Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seven & i Holdings Co., Ltd. logo
3382.T
Seven & i Holdings Co., Ltd.
06:30:00
1934 ¥
0.0000 (%0.00)
Previous Close: 1945.5
Day Low₺1898
Day High₺1939
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3382.T: Seven & i Holdings Co., Ltd. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,350.8019
CLOSE 1,352.9959

Low

LOW 1,160

High

HIGH 1,766.66
DATEOPENHIGHLOWCLOSE
09/05/20051,186.671,186.671,1601,173.33
09/06/20051,163.331,183.331,163.331,173.33
09/07/20051,186.671,206.671,183.331,190
09/08/20051,196.671,2001,1901,193.33
09/09/20051,206.671,213.331,2001,210
09/12/20051,233.331,2501,226.671,240
09/13/20051,2401,266.671,236.671,250
09/14/20051,246.671,263.331,243.331,253.33
09/15/20051,246.671,256.671,2401,250
09/16/20051,246.671,2501,2301,240
09/20/20051,256.671,266.671,246.671,260
09/21/20051,273.331,273.331,253.331,266.67
09/22/20051,2401,263.331,2401,260
09/26/20051,243.331,273.331,2401,273.33
09/27/20051,283.331,2901,253.331,256.67
09/28/20051,273.331,2801,2601,266.67
09/29/20051,2501,273.331,2401,263.33
09/30/20051,2601,266.671,243.331,253.33
10/03/20051,2701,2801,256.671,273.33
10/04/20051,286.671,303.331,276.671,290
10/05/20051,293.331,303.331,283.331,290
10/06/20051,266.671,2801,256.671,273.33
10/07/20051,263.331,276.671,256.671,260
10/11/20051,243.331,263.331,2301,256.67
10/12/20051,276.671,2801,256.671,266.67
10/13/20051,2501,273.331,2501,260
10/14/20051,2701,2801,2601,266.67
10/17/20051,2801,283.331,266.671,273.33
10/18/20051,266.671,273.331,243.331,256.67
10/19/20051,2401,2601,223.331,236.67
10/20/20051,256.671,2601,2401,246.67
10/21/20051,243.331,256.671,233.331,253.33
10/24/20051,236.671,246.671,233.331,236.67
10/25/20051,263.331,266.671,2501,260
10/26/20051,253.331,266.671,253.331,260
10/27/20051,2701,276.671,256.671,270
10/28/20051,266.671,2801,253.331,280
10/31/20051,263.331,273.331,253.331,266.67
11/01/20051,273.331,286.671,2701,286.67
11/02/20051,3201,323.331,2901,310
11/04/20051,3401,3501,316.671,336.67
11/07/20051,326.671,356.671,323.331,346.67
11/08/20051,353.331,3801,3501,373.33
11/09/20051,386.671,393.331,363.331,380
11/10/20051,383.331,396.671,376.671,390
11/11/20051,393.331,4001,3801,386.67
11/14/20051,4001,413.331,393.331,396.67
11/15/20051,3601,376.671,3501,363.33
11/16/20051,373.331,376.671,3501,376.67
11/17/20051,3801,396.671,366.671,386.67
11/18/20051,3901,406.671,386.671,400
11/21/20051,4501,453.331,413.331,423.33
11/22/20051,4301,443.331,4101,430
11/24/20051,443.331,463.331,436.671,450
11/25/20051,416.671,436.671,4101,423.33
11/28/20051,4101,4601,4101,420
11/29/20051,426.671,436.671,4001,406.67
11/30/20051,413.331,423.331,4001,400
12/01/20051,4101,433.331,406.671,433.33
12/02/20051,4401,446.671,423.331,446.67
12/05/20051,4401,4501,4301,446.67
12/06/20051,436.671,443.331,433.331,433.33
12/07/20051,4501,483.331,4401,463.33
12/08/20051,4601,476.671,436.671,436.67
12/09/20051,426.671,4501,4201,436.67
12/12/20051,456.671,473.331,453.331,470
12/13/20051,4701,506.671,4701,473.33
12/14/20051,4501,503.331,443.331,446.67
12/15/20051,446.671,4601,436.671,460
12/16/20051,426.671,453.331,423.331,433.33
12/19/20051,4501,456.671,443.331,456.67
12/20/20051,486.671,493.331,4501,486.67
12/21/20051,496.671,5001,466.671,496.67
12/22/20051,4801,486.671,4601,470
12/26/20051,636.671,636.671,636.671,636.67
12/27/20051,713.331,766.661,6501,676.66
12/28/20051,6201,6601,6101,640
12/29/20051,643.331,743.331,636.671,723.33
12/30/20051,7101,713.331,676.661,683.33