Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Yakult Honsha Co.,Ltd. logo
2267.T
Yakult Honsha Co.,Ltd.
06:30:00
2703 ¥
0.0000 (%0.00)
Previous Close: 2686.5
Day Low₺2669.5
Day High₺2711
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2267.T: Yakult Honsha Co.,Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,645.433
CLOSE 2,646.442

Low

LOW 2,429

High

HIGH 3,092
DATEOPENHIGHLOWCLOSE
01/05/20262,4452,460.52,4412,453
01/06/20262,4502,4912,4502,474
01/07/20262,4642,502.52,4442,500
01/08/20262,502.52,5122,4562,498
01/09/20262,501.52,5302,5002,508
01/13/20262,5122,5232,4942,504
01/14/20262,5042,5292,495.52,517.5
01/15/20262,5172,5382,5162,535.5
01/16/20262,536.52,5522,517.52,538.5
01/19/20262,5562,601.52,553.52,580
01/20/20262,5922,6252,580.52,622.5
01/21/20262,5922,592.52,5572,563.5
01/22/20262,5812,605.52,5592,597
01/23/20262,6152,6232,558.52,569.5
01/26/20262,563.52,5752,5522,553.5
01/27/20262,545.52,545.52,5092,510
01/28/20262,4882,494.52,454.52,455.5
01/29/20262,4472,4742,4292,461
01/30/20262,473.52,4992,4642,492
02/02/20262,5112,524.52,4982,514.5
02/03/20262,494.52,5392,4942,536
02/04/20262,5442,572.52,5232,546
02/05/20262,5912,6202,5812,607
02/06/20262,6302,6572,606.52,635
02/09/20262,667.52,6892,650.52,689
02/10/20262,6772,7452,5952,630
02/12/20262,6802,691.52,6172,662
02/13/20262,6542,6792,6022,676
02/16/20262,699.52,748.52,6862,693
02/17/20262,6682,6742,624.52,627.5
02/18/20262,5842,6062,566.52,581
02/19/20262,5752,597.52,558.52,582
02/20/20262,5702,5942,5652,583
02/24/20262,6082,639.52,5992,606.5
02/25/20262,6112,6202,584.52,584.5
02/26/20262,578.52,596.52,5732,577
02/27/20262,582.52,6232,5782,614.5
03/02/20262,614.52,635.52,5912,602
03/03/20262,590.52,627.52,574.52,606.5
03/04/20262,6202,6692,606.52,669
03/05/20262,6842,7002,615.52,625
03/06/20262,6002,608.52,5532,579
03/09/20262,599.52,6422,5692,614.5
03/10/20262,6402,644.52,581.52,585
03/11/20262,5892,630.52,5852,603.5
03/12/20262,5812,589.52,5382,558
03/13/20262,5452,5762,5452,560
03/16/20262,588.52,6022,5762,576.5
03/17/20262,5742,6002,569.52,600
03/18/20262,5962,628.52,5902,628.5
03/19/20262,6002,6322,581.52,581.5
03/23/20262,579.52,6022,5652,585
03/24/20262,5852,6062,5812,595.5
03/25/20262,612.52,6192,6002,600
03/26/20262,6072,6412,600.52,641
03/27/20262,6722,679.52,641.52,670.5
03/30/20262,6292,6592,5982,659
03/31/20262,6752,698.52,6602,660
04/01/20262,6482,6782,6342,671.5
04/02/20262,6652,6952,658.52,680
04/03/20262,6532,7132,648.52,701
04/06/20262,713.52,7332,711.52,726
04/07/20262,7402,776.52,734.52,755.5
04/08/20262,771.52,8432,760.52,775
04/09/20262,7932,7952,6902,701
04/10/20262,7012,719.52,6472,647
04/13/20262,6402,6702,6372,638
04/14/20262,6292,6452,6042,628.5
04/15/20262,628.52,7242,625.52,720
04/16/20262,7002,7002,645.52,654
04/17/20262,6502,6812,6412,644.5
04/20/20262,6722,6802,618.52,620.5
04/21/20262,6252,633.52,604.52,608.5
04/22/20262,6052,615.52,598.52,600
04/23/20262,5962,642.52,583.52,622.5
04/24/20262,6532,916.52,615.52,768.5
04/27/20262,7492,779.52,701.52,732.5
04/28/20262,7422,763.52,7112,722.5
04/30/20262,722.52,745.52,706.52,732.5
05/01/20262,8203,0922,7983,087
05/07/20263,0563,0572,9112,961.5
05/08/20262,9783,0252,8852,924.5
05/11/20262,916.52,916.52,844.52,906
05/12/20262,9002,9382,6202,620
05/13/20262,6702,818.52,6422,800.5
05/14/20262,800.52,826.52,7602,784.5
05/15/20262,7532,7832,7302,761.5
05/18/20262,7622,778.52,7002,713
05/19/20262,7492,8202,7142,811
05/20/20262,831.52,8472,757.52,772.5
05/21/20262,7682,8082,7542,765
05/22/20262,7462,8072,704.52,806.5
05/25/20262,806.52,827.52,7522,773.5
05/26/20262,723.52,7342,6412,656.5
05/27/20262,660.52,733.52,6602,733.5
05/28/20262,7342,756.52,7062,720.5
05/29/20262,6932,709.52,664.52,681.5
06/01/20262,687.52,791.52,6712,757.5
06/02/20262,657.52,7152,630.52,683.5
06/03/20262,6992,7422,6852,714
06/04/20262,687.52,7092,6692,684.5
06/05/20262,684.52,7182,6262,630
06/08/20262,6412,6882,633.52,675
06/09/20262,630.52,6782,606.52,655
06/10/20262,7052,7172,6562,682
06/11/20262,7152,7212,6482,658
06/12/20262,6502,712.52,6402,667
06/15/20262,679.52,6862,645.52,645.5
06/16/20262,644.52,6612,6192,634.5
06/17/20262,6472,6642,612.52,619.5
06/18/20262,616.52,697.52,604.52,686.5
06/19/20262,6852,7112,669.52,703