Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Huma Finance Tether logo
HUMAUSDT
Huma Finance Tether
—
0.02422 $
+0.000830 (%+3.55)
Day Low₺0.02295
Day High₺0.02448
Bid0.0242
Ask0.02421

Market Data

Spot Rate
B:0.0242
A:0.02421
Circulating Supply
0
Market Cap
$241.9M
Overview
Technicals
Comments
Archive

HUMAUSDT: Huma Finance Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0318
CLOSE 0.0318

Low

LOW 0.0098

High

HIGH 0.106
DATEOPENHIGHLOWCLOSE
05/26/20250.010.1060.010.0669
05/27/20250.06690.06970.05550.0593
05/28/20250.05930.05930.05050.0521
05/29/20250.05210.05590.0510.0516
05/30/20250.05150.05260.03810.0383
05/31/20250.03830.03890.03570.0372
06/01/20250.03710.03930.03610.0369
06/02/20250.03690.04170.03680.0392
06/03/20250.03920.04450.03890.0415
06/04/20250.04150.04340.03740.0379
06/05/20250.03790.04290.03760.0413
06/06/20250.04130.05160.03990.0501
06/07/20250.05010.05870.04570.0553
06/08/20250.05530.0560.04970.0529
06/09/20250.05290.05530.04830.0509
06/10/20250.05090.05690.0470.0486
06/11/20250.04860.04980.04540.0466
06/12/20250.04660.04740.0390.0405
06/13/20250.04050.04080.03710.0404
06/14/20250.04040.04270.03920.0402
06/15/20250.04020.04140.03930.0407
06/16/20250.04070.04230.03960.0398
06/17/20250.03980.04060.03730.0382
06/18/20250.03820.03870.03510.0366
06/19/20250.03660.04120.03590.0402
06/20/20250.04020.04060.03610.0364
06/21/20250.03640.03790.03350.0346
06/22/20250.03460.03540.03290.0348
06/23/20250.03480.03840.03420.0381
06/24/20250.03810.03820.03480.035
06/25/20250.0350.03630.03140.032
06/26/20250.0320.0330.02930.0314
06/27/20250.03140.03240.03040.0319
06/28/20250.03190.03330.03130.0329
06/29/20250.03290.03660.03180.0359
06/30/20250.03590.03650.03340.0346
07/01/20250.03460.03580.03260.033
07/02/20250.0330.03490.03210.0342
07/03/20250.03420.03490.03220.033
07/04/20250.0330.0340.0310.0313
07/05/20250.03130.03190.030.0312
07/06/20250.03120.03290.03090.032
07/07/20250.0320.03280.03110.0315
07/08/20250.03150.03390.03050.033
07/09/20250.0330.03530.0320.0345
07/10/20250.03450.04450.03360.0406
07/11/20250.04060.04570.03910.0394
07/12/20250.03940.03990.03570.0382
07/13/20250.03820.03850.03640.0368
07/14/20250.03680.03890.0350.0357
07/15/20250.03570.0380.03490.0371
07/16/20250.03710.03770.03580.0361
07/17/20250.03610.03650.03410.0345
07/18/20250.03450.03710.03450.0366
07/19/20250.03660.03680.03480.0362
07/20/20250.03620.03880.03550.0372
07/21/20250.03720.04310.03630.0416
07/22/20250.04170.04510.03940.0426
07/23/20250.04260.05050.04190.0445
07/24/20250.04450.04470.03770.0425
07/25/20250.04250.0530.03480.0368
07/26/20250.03690.04140.03620.0399
07/27/20250.03990.04030.03770.0385
07/28/20250.03850.0410.03720.038
07/29/20250.0380.03890.03490.0356
07/30/20250.03560.03690.03410.0349
07/31/20250.03480.03730.03310.0333
08/01/20250.03330.03380.03130.0326
08/02/20250.03260.0330.03090.0319
08/03/20250.03190.03290.03140.0326
08/04/20250.03260.03520.03260.0349
08/05/20250.03490.03530.03220.0331
08/06/20250.03310.03320.0320.0327
08/07/20250.03270.03390.03160.0337
08/08/20250.03370.03490.03190.0344
08/09/20250.03440.03780.03380.0373
08/10/20250.03730.03840.03540.0366
08/11/20250.03660.03820.0330.0335
08/12/20250.03350.03960.0330.0374
08/13/20250.03740.03830.03610.0364
08/14/20250.03640.0410.03310.04
08/15/20250.040.04020.03340.0351
08/16/20250.03510.03730.03480.0352
08/17/20250.03520.03610.03480.035
08/18/20250.0350.03510.03330.0334
08/19/20250.03340.03410.03220.0323
08/20/20250.03230.0340.03140.0319
08/21/20250.03190.03220.02960.0297
08/22/20250.02970.03030.02750.0291
08/23/20250.02910.02920.02720.028
08/24/20250.0280.02820.0260.0265
08/25/20250.02650.02670.02270.0241
08/26/20250.02410.02570.02360.0246
08/27/20250.02460.02570.02370.024
08/28/20250.0240.02520.02380.0251
08/29/20250.0250.0250.02340.0241
08/30/20250.02410.02760.02360.0254
08/31/20250.02540.02550.02450.0249
09/01/20250.02490.02520.02320.024
09/02/20250.0240.02480.02370.0244
09/03/20250.02440.02470.02390.0245
09/04/20250.02450.02460.02360.0239
09/05/20250.02390.02450.02380.0243
09/06/20250.02430.02530.02420.0252
09/07/20250.02520.02670.02490.0267
09/08/20250.02670.0270.02580.0264
09/09/20250.02640.02750.02590.0261
09/10/20250.02610.02670.02590.0265
09/11/20250.02650.02750.0260.0265
09/12/20250.02650.02740.02640.0271
09/13/20250.02710.02830.02710.0283
09/14/20250.02830.02830.02630.0268
09/15/20250.02680.02740.02480.0261
09/16/20250.02610.02650.02550.0262
09/17/20250.02630.02720.0250.027
09/18/20250.0270.03050.02670.0292
09/19/20250.02920.03030.02840.0288
09/20/20250.02880.02950.02830.0292
09/21/20250.02920.03110.02880.0294
09/22/20250.02940.03030.02580.0291
09/23/20250.02910.03610.02890.0316
09/24/20250.03160.0350.030.0324
09/25/20250.03240.03510.03140.034
09/26/20250.0340.03650.03320.0344
09/27/20250.03440.03440.03190.0327
09/28/20250.03270.03620.03130.0353
09/29/20250.03530.0370.03390.0346
09/30/20250.03460.03610.03220.0341
10/01/20250.03410.03690.03290.0346
10/02/20250.03460.03610.03380.035
10/03/20250.0350.03940.03440.0374
10/04/20250.03740.03740.03540.0359
10/05/20250.03590.03740.03530.0356
10/06/20250.03560.03730.03530.0368
10/07/20250.03680.03830.03460.0362
10/08/20250.03620.03710.03480.0356
10/09/20250.03560.03560.03330.0343
10/10/20250.03430.03460.00980.0265
10/11/20250.02650.02810.02540.0261
10/12/20250.02610.030.02520.0296
10/13/20250.02960.03140.0290.0311
10/14/20250.03120.03130.02830.0301
10/15/20250.03010.03160.02860.0293
10/16/20250.02930.03090.0250.0284
10/17/20250.02840.02880.02620.0276
10/18/20250.02760.02840.02680.0274
10/19/20250.02740.02850.02670.0276
10/20/20250.02760.03330.0270.0289
10/21/20250.02890.02980.0270.0273
10/22/20250.02730.02830.02530.026
10/23/20250.0260.02650.02530.0258
10/24/20250.02580.02690.02530.0257
10/25/20250.02570.02750.02540.027
10/26/20250.0270.0280.02650.0276
10/27/20250.02760.02820.02670.0269
10/28/20250.02690.0290.02660.0272
10/29/20250.02720.02780.02580.0263
10/30/20250.02630.02740.0240.0254
10/31/20250.02540.0260.02310.0236
11/01/20250.02360.02520.02340.0249
11/02/20250.02490.0250.02270.0233
11/03/20250.02330.02340.01980.0206
11/04/20250.02060.0210.01910.0202
11/05/20250.02020.0260.01570.0209
11/06/20250.02090.02530.02050.0252
11/07/20250.02520.02610.02310.025
11/08/20250.0250.02540.0230.0234
11/09/20250.02340.0240.02240.0234
11/10/20250.02340.02940.02330.0255
11/11/20250.02550.02570.02420.0243
11/12/20250.02430.0260.02390.0247
11/13/20250.02470.02550.0240.0249
11/14/20250.02490.02590.02380.025
11/15/20250.0250.02620.02450.0247
11/16/20250.02470.02550.02380.0246
11/17/20250.02460.0250.02340.0239
11/18/20250.02390.02660.02340.0258
11/19/20250.02590.02690.02420.0253
11/20/20250.02530.02720.02460.0248
11/21/20250.02480.02590.02330.0251
11/22/20250.02510.02550.02370.0246
11/23/20250.02450.02780.02430.0258
11/24/20250.02580.02790.02560.027
11/25/20250.0270.02710.02570.0262
11/26/20250.02620.02670.02390.0245
11/27/20250.02450.02460.02250.0234
11/28/20250.02340.02390.02280.0231
11/29/20250.02310.02490.02290.024
11/30/20250.0240.02870.02380.0274
12/01/20250.02740.02750.02510.0258
12/02/20250.02580.02840.02560.0275
12/03/20250.02750.02910.02730.0282
12/04/20250.02820.02870.02720.0275
12/05/20250.02750.0290.02620.0282
12/06/20250.02820.02880.02710.0284
12/07/20250.02850.02890.02650.0279
12/08/20250.02790.02910.02770.0284
12/09/20250.02840.02960.02750.0275
12/10/20250.02750.02790.02530.0259
12/11/20250.02590.02680.02590.0261
12/12/20250.02610.02730.02580.027
12/13/20250.0270.030.02660.0296
12/14/20250.02960.03150.02930.0301
12/15/20250.03010.0310.02910.0302
12/16/20250.03020.03170.02980.0314
12/17/20250.03140.03260.02960.03
12/18/20250.030.03070.02810.0287
12/19/20250.02860.03160.02860.0311
12/20/20250.03110.03230.03050.0314
12/21/20250.03140.0320.03050.0317
12/22/20250.03170.03360.03140.0333
12/23/20250.03330.03370.03210.0323
12/24/20250.03230.03240.03090.0313
12/25/20250.03130.03180.02870.0291
12/26/20250.02910.02940.02740.0275
12/27/20250.02750.02780.02690.0278
12/28/20250.02780.02820.02710.0273
12/29/20250.02730.02770.02510.0252
12/30/20250.02520.02550.02420.025
12/31/20250.0250.02590.02370.0246