HMSTRUSDT
Hamster Kombat Tether
—
0.0001529 $
-0.00000060 (%-0.39)
Day Low₺0.0001515
Day High₺0.0001594
Market Data
Spot Rate
B:0.0001529
A:0.0001531
Circulating Supply
64,375,000,000
Market Cap
$15.29M
HMSTRUSDT: Hamster Kombat Tether Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0038
CLOSE 0.0038
Low
LOW 0.001
High
HIGH 0.0141
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/26/2024 | 0.001 | 0.0141 | 0.001 | 0.0065 |
| 09/27/2024 | 0.0065 | 0.0073 | 0.0063 | 0.0068 |
| 09/28/2024 | 0.0068 | 0.0071 | 0.0062 | 0.0064 |
| 09/29/2024 | 0.0064 | 0.0064 | 0.0055 | 0.0058 |
| 09/30/2024 | 0.0058 | 0.0062 | 0.0054 | 0.0055 |
| 10/01/2024 | 0.0055 | 0.0055 | 0.0045 | 0.0047 |
| 10/02/2024 | 0.0047 | 0.0051 | 0.0044 | 0.0048 |
| 10/03/2024 | 0.0048 | 0.005 | 0.0046 | 0.0046 |
| 10/04/2024 | 0.0046 | 0.0048 | 0.0045 | 0.0048 |
| 10/05/2024 | 0.0048 | 0.0052 | 0.0046 | 0.0047 |
| 10/06/2024 | 0.0047 | 0.005 | 0.0046 | 0.005 |
| 10/07/2024 | 0.005 | 0.0052 | 0.0047 | 0.0047 |
| 10/08/2024 | 0.0047 | 0.0048 | 0.0042 | 0.0043 |
| 10/09/2024 | 0.0043 | 0.0044 | 0.004 | 0.0041 |
| 10/10/2024 | 0.0041 | 0.0041 | 0.0038 | 0.0039 |
| 10/11/2024 | 0.0039 | 0.0042 | 0.0039 | 0.0041 |
| 10/12/2024 | 0.0041 | 0.0044 | 0.004 | 0.0042 |
| 10/13/2024 | 0.0042 | 0.0043 | 0.004 | 0.0041 |
| 10/14/2024 | 0.0041 | 0.0047 | 0.0041 | 0.0044 |
| 10/15/2024 | 0.0044 | 0.0045 | 0.0041 | 0.0042 |
| 10/16/2024 | 0.0042 | 0.0042 | 0.0039 | 0.0039 |
| 10/17/2024 | 0.0039 | 0.004 | 0.0036 | 0.0037 |
| 10/18/2024 | 0.0037 | 0.0039 | 0.0037 | 0.0039 |
| 10/19/2024 | 0.0039 | 0.004 | 0.0038 | 0.0039 |
| 10/20/2024 | 0.0039 | 0.004 | 0.0038 | 0.004 |
| 10/21/2024 | 0.004 | 0.004 | 0.0037 | 0.0038 |
| 10/22/2024 | 0.0038 | 0.0039 | 0.0037 | 0.0038 |
| 10/23/2024 | 0.0038 | 0.0039 | 0.0033 | 0.0034 |
| 10/24/2024 | 0.0034 | 0.0034 | 0.0032 | 0.0034 |
| 10/25/2024 | 0.0034 | 0.0034 | 0.0028 | 0.0029 |
| 10/26/2024 | 0.0029 | 0.0031 | 0.0027 | 0.0028 |
| 10/27/2024 | 0.0028 | 0.0029 | 0.0028 | 0.0029 |
| 10/28/2024 | 0.0029 | 0.0029 | 0.0026 | 0.0028 |
| 10/29/2024 | 0.0028 | 0.003 | 0.0028 | 0.0029 |
| 10/30/2024 | 0.0029 | 0.0029 | 0.0028 | 0.0029 |
| 10/31/2024 | 0.0029 | 0.0029 | 0.0026 | 0.0027 |
| 11/01/2024 | 0.0027 | 0.0028 | 0.0026 | 0.0027 |
| 11/02/2024 | 0.0027 | 0.0028 | 0.0025 | 0.0026 |
| 11/03/2024 | 0.0026 | 0.0026 | 0.0023 | 0.0024 |
| 11/04/2024 | 0.0024 | 0.0025 | 0.0023 | 0.0023 |
| 11/05/2024 | 0.0023 | 0.0025 | 0.0023 | 0.0025 |
| 11/06/2024 | 0.0025 | 0.0028 | 0.0025 | 0.0027 |
| 11/07/2024 | 0.0027 | 0.0028 | 0.0026 | 0.0027 |
| 11/08/2024 | 0.0027 | 0.0027 | 0.0025 | 0.0026 |
| 11/09/2024 | 0.0026 | 0.0051 | 0.0026 | 0.0047 |
| 11/10/2024 | 0.0047 | 0.0064 | 0.0044 | 0.0047 |
| 11/11/2024 | 0.0047 | 0.0058 | 0.0043 | 0.005 |
| 11/12/2024 | 0.005 | 0.005 | 0.004 | 0.0042 |
| 11/13/2024 | 0.0042 | 0.0043 | 0.0037 | 0.0039 |
| 11/14/2024 | 0.0039 | 0.0045 | 0.0036 | 0.0037 |
| 11/15/2024 | 0.0037 | 0.0045 | 0.0036 | 0.004 |
| 11/16/2024 | 0.004 | 0.0041 | 0.0038 | 0.0041 |
| 11/17/2024 | 0.0041 | 0.0041 | 0.0038 | 0.0039 |
| 11/18/2024 | 0.0039 | 0.005 | 0.0037 | 0.0044 |
| 11/19/2024 | 0.0044 | 0.0044 | 0.0038 | 0.0039 |
| 11/20/2024 | 0.0039 | 0.004 | 0.0034 | 0.0035 |
| 11/21/2024 | 0.0035 | 0.0038 | 0.0034 | 0.0037 |
| 11/22/2024 | 0.0037 | 0.0038 | 0.0035 | 0.0037 |
| 11/23/2024 | 0.0037 | 0.0041 | 0.0037 | 0.004 |
| 11/24/2024 | 0.004 | 0.0041 | 0.0036 | 0.004 |
| 11/25/2024 | 0.004 | 0.0041 | 0.0036 | 0.0037 |
| 11/26/2024 | 0.0037 | 0.0039 | 0.0034 | 0.0036 |
| 11/27/2024 | 0.0036 | 0.0039 | 0.0035 | 0.0039 |
| 11/28/2024 | 0.0039 | 0.004 | 0.0037 | 0.0039 |
| 11/29/2024 | 0.0039 | 0.0042 | 0.0039 | 0.004 |
| 11/30/2024 | 0.004 | 0.0042 | 0.004 | 0.0041 |
| 12/01/2024 | 0.0041 | 0.0042 | 0.0039 | 0.004 |
| 12/02/2024 | 0.004 | 0.0042 | 0.0037 | 0.0041 |
| 12/03/2024 | 0.0041 | 0.0044 | 0.0038 | 0.0043 |
| 12/04/2024 | 0.0043 | 0.0045 | 0.0042 | 0.0044 |
| 12/05/2024 | 0.0044 | 0.0045 | 0.0041 | 0.0043 |
| 12/06/2024 | 0.0043 | 0.0045 | 0.0041 | 0.0043 |
| 12/07/2024 | 0.0043 | 0.0046 | 0.0042 | 0.0044 |
| 12/08/2024 | 0.0044 | 0.0049 | 0.0042 | 0.0045 |
| 12/09/2024 | 0.0045 | 0.0046 | 0.0028 | 0.0035 |
| 12/10/2024 | 0.0035 | 0.0036 | 0.0031 | 0.0034 |
| 12/11/2024 | 0.0034 | 0.0037 | 0.0032 | 0.0036 |
| 12/12/2024 | 0.0036 | 0.0038 | 0.0035 | 0.0036 |
| 12/13/2024 | 0.0036 | 0.0037 | 0.0035 | 0.0036 |
| 12/14/2024 | 0.0036 | 0.0037 | 0.0033 | 0.0034 |
| 12/15/2024 | 0.0034 | 0.0035 | 0.0033 | 0.0035 |
| 12/16/2024 | 0.0035 | 0.0036 | 0.0033 | 0.0034 |
| 12/17/2024 | 0.0034 | 0.0034 | 0.003 | 0.0031 |
| 12/18/2024 | 0.0031 | 0.0031 | 0.0027 | 0.0028 |
| 12/19/2024 | 0.0028 | 0.0029 | 0.0024 | 0.0025 |
| 12/20/2024 | 0.0025 | 0.0028 | 0.0023 | 0.0028 |
| 12/21/2024 | 0.0028 | 0.0029 | 0.0026 | 0.0026 |
| 12/22/2024 | 0.0026 | 0.0028 | 0.0026 | 0.0026 |
| 12/23/2024 | 0.0026 | 0.003 | 0.0026 | 0.003 |
| 12/24/2024 | 0.003 | 0.0033 | 0.0029 | 0.0032 |
| 12/25/2024 | 0.0032 | 0.0032 | 0.0031 | 0.0031 |
| 12/26/2024 | 0.0031 | 0.0031 | 0.0029 | 0.0029 |
| 12/27/2024 | 0.0029 | 0.0031 | 0.0029 | 0.003 |
| 12/28/2024 | 0.003 | 0.0031 | 0.0029 | 0.003 |
| 12/29/2024 | 0.003 | 0.0031 | 0.0029 | 0.0029 |
| 12/30/2024 | 0.0029 | 0.0032 | 0.0029 | 0.003 |
| 12/31/2024 | 0.003 | 0.003 | 0.0029 | 0.003 |