Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Genius Tether logo
GENIUSUSDT
Genius Tether
—
0.419 $
+0.020400 (%+5.12)
Day Low₺0.3444
Day High₺0.4202
Bid0.419
Ask0.4191

Market Data

Spot Rate
B:0.419
A:0.4191
Circulating Supply
0
Market Cap
$399.58M
Overview
Technicals
Comments
Archive

GENIUSUSDT: Genius Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5025
CLOSE 0.502

Low

LOW 0.3444

High

HIGH 0.8277
DATEOPENHIGHLOWCLOSE
05/22/20260.43290.69990.43290.6251
05/23/20260.62550.68560.56750.6601
05/24/20260.66020.82770.63740.7248
05/25/20260.72470.7430.60220.6362
05/26/20260.63640.73720.6320.6708
05/27/20260.6710.7420.64720.714
05/28/20260.7140.81810.61940.6291
05/29/20260.62920.64870.44020.454
05/30/20260.45450.4930.44050.4777
05/31/20260.4780.510.44630.452
06/01/20260.4520.46040.41190.4451
06/02/20260.44520.51680.43050.5124
06/03/20260.51250.58690.47530.4798
06/04/20260.480.48810.41980.4305
06/05/20260.43040.46650.42090.4302
06/06/20260.43020.44940.39250.4055
06/07/20260.40560.47950.40.4701
06/08/20260.46990.48030.42730.4499
06/09/20260.44970.47350.41670.4531
06/10/20260.45330.52260.41670.4714
06/11/20260.47120.4820.42940.472
06/12/20260.47180.48640.45210.4552
06/13/20260.45520.45680.4330.4481
06/14/20260.4480.50690.4340.4942
06/15/20260.49430.50040.43330.4359
06/16/20260.43580.450.4240.4277
06/17/20260.42780.43720.40640.4198
06/18/20260.41970.42210.34440.3929
06/19/20260.39320.42020.38850.419