Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Genius Tether logo
GENIUSUSDT
Genius Tether
—
0.3233 $
-0.011300 (%-3.38)
Day Low₺0.3107
Day High₺0.3393
Bid0.3234
Ask0.3238

Market Data

Spot Rate
B:0.3234
A:0.3238
Circulating Supply
0
Market Cap
$313.18M
Overview
Technicals
Comments
Archive

GENIUSUSDT: Genius Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4041
CLOSE 0.4029

Low

LOW 0.2676

High

HIGH 0.8277
DATEOPENHIGHLOWCLOSE
05/22/20260.43290.69990.43290.6251
05/23/20260.62550.68560.56750.6601
05/24/20260.66020.82770.63740.7248
05/25/20260.72470.7430.60220.6362
05/26/20260.63640.73720.6320.6708
05/27/20260.6710.7420.64720.714
05/28/20260.7140.81810.61940.6291
05/29/20260.62920.64870.44020.454
05/30/20260.45450.4930.44050.4777
05/31/20260.4780.510.44630.452
06/01/20260.4520.46040.41190.4451
06/02/20260.44520.51680.43050.5124
06/03/20260.51250.58690.47530.4798
06/04/20260.480.48810.41980.4305
06/05/20260.43040.46650.42090.4302
06/06/20260.43020.44940.39250.4055
06/07/20260.40560.47950.40.4701
06/08/20260.46990.48030.42730.4499
06/09/20260.44970.47350.41670.4531
06/10/20260.45330.52260.41670.4714
06/11/20260.47120.4820.42940.472
06/12/20260.47180.48640.45210.4552
06/13/20260.45520.45680.4330.4481
06/14/20260.4480.50690.4340.4942
06/15/20260.49430.50040.43330.4359
06/16/20260.43580.450.4240.4277
06/17/20260.42780.43720.40640.4198
06/18/20260.41970.42210.34440.3929
06/19/20260.39320.44040.38850.4019
06/20/20260.40180.42580.38640.4173
06/21/20260.41730.42990.40650.4116
06/22/20260.41170.42890.390.4002
06/23/20260.40030.40660.35660.392
06/24/20260.39210.40580.36830.3815
06/25/20260.38150.41250.37780.3979
06/26/20260.39790.40530.38430.391
06/27/20260.3910.40050.37640.3764
06/28/20260.37660.39190.36840.379
06/29/20260.37880.39910.37410.3945
06/30/20260.39440.41780.3850.3952
07/01/20260.39530.40440.38010.3953
07/02/20260.39540.40570.38510.3897
07/03/20260.38960.39980.3810.3845
07/04/20260.38450.39650.37880.388
07/05/20260.3880.39320.3810.3813
07/06/20260.38190.38560.36840.3768
07/07/20260.37680.38390.37060.3753
07/08/20260.37590.37680.35420.3558
07/09/20260.35610.36120.34470.348
07/10/20260.34820.37590.3370.3529
07/11/20260.35290.35960.34280.3455
07/12/20260.34540.34630.33640.3385
07/13/20260.33850.34090.3220.3274
07/14/20260.32750.34110.32420.3317
07/15/20260.33180.33430.32290.3333
07/16/20260.33320.34250.33210.3341
07/17/20260.33410.33420.32210.3254
07/18/20260.32470.32570.31640.3195
07/19/20260.31960.32410.31610.3177
07/20/20260.31720.33030.31420.3244
07/21/20260.32380.37740.32080.3634
07/22/20260.36390.37160.34490.3557
07/23/20260.35590.36360.34570.3532
07/24/20260.35280.3650.34210.3616
07/25/20260.3620.38940.35680.3714
07/26/20260.37130.38460.3570.3761
07/27/20260.3760.38350.3640.3678
07/28/20260.36820.37280.33870.3505
07/29/20260.35050.35050.32590.3298
07/30/20260.32990.33670.31540.3313
07/31/20260.33320.340.32340.3293
08/01/20260.32990.33690.3170.3215
08/02/20260.32130.33540.32130.3282
08/03/20260.32780.370.3230.345
08/04/20260.3450.37550.34070.35
08/05/20260.34970.35930.34560.3589
08/06/20260.35850.36230.3270.3386
08/07/20260.33980.34910.33810.3417
08/08/20260.34170.34930.33910.3466
08/09/20260.34640.35490.33870.3452
08/10/20260.34510.37470.3350.3644
08/11/20260.36410.3910.35850.3731
08/12/20260.37310.39280.36230.3765
08/13/20260.37640.40050.36840.3927
08/14/20260.3930.39350.36650.3679
08/15/20260.36860.39130.35750.3729
08/16/20260.37290.38130.36440.365
08/17/20260.36480.37940.36320.3679
08/18/20260.3680.37340.3610.3651
08/19/20260.36450.36720.32120.3295
08/20/20260.3290.34480.29620.3112
08/21/20260.3110.3440.30960.3413
08/22/20260.34120.360.26760.3339
08/23/20260.33420.33920.31070.3233