Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Frax Share Tether logo
FRAXUSDT
Frax Share Tether
—
0.2641 $
-0.008900 (%-3.26)
Day Low₺0.2585
Day High₺0.2749
Bid0.2636
Ask0.2641

Market Data

Spot Rate
B:0.2636
A:0.2641
Circulating Supply
93,597,396
Market Cap
$26.23M
Overview
Technicals
Comments
Archive

FRAXUSDT: Frax Share Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5485
CLOSE 0.545

Low

LOW 0.2585

High

HIGH 1.574
DATEOPENHIGHLOWCLOSE
01/15/20260.8121.5740.8120.9409
01/16/20260.93880.9920.75950.7786
01/17/20260.77950.85210.76240.8207
01/18/20260.8211.30.8061.2264
01/19/20261.22481.491.0681.1507
01/20/20261.1511.24411.05111.1346
01/21/20261.13481.1760.9211.1389
01/22/20261.13881.2831.00181.004
01/23/20261.00381.06880.92890.9665
01/24/20260.96671.05760.89011.0145
01/25/20261.01451.02530.78760.8217
01/26/20260.82380.8730.77640.8144
01/27/20260.81790.94760.77070.9148
01/28/20260.91361.05830.86120.9154
01/29/20260.91540.93550.79740.8043
01/30/20260.80260.890.79310.8457
01/31/20260.84520.86890.70.7312
02/01/20260.73170.9890.72860.8252
02/02/20260.82470.850.7680.811
02/03/20260.81030.94290.79350.862
02/04/20260.86120.890.75330.7708
02/05/20260.770.8490.730.7485
02/06/20260.74830.8210.70780.8091
02/07/20260.8090.84420.740.7567
02/08/20260.75690.75760.7090.7153
02/09/20260.71530.73410.690.7198
02/10/20260.7190.7680.70.73
02/11/20260.73060.73990.63150.6378
02/12/20260.63750.64710.60780.624
02/13/20260.62360.65880.61790.6489
02/14/20260.64840.66180.6320.6473
02/15/20260.64950.6570.6140.6416
02/16/20260.64060.68960.6330.6784
02/17/20260.67840.72970.65830.7139
02/18/20260.71250.72860.64360.6511
02/19/20260.65270.68050.64670.6645
02/20/20260.66420.6740.65540.6616
02/21/20260.66110.68660.65280.6774
02/22/20260.67590.70490.62790.6315
02/23/20260.62870.63770.59370.6154
02/24/20260.61410.66660.60990.6476
02/25/20260.64790.68330.63450.6611
02/26/20260.66210.67940.62940.6386
02/27/20260.63980.66070.61240.6199
02/28/20260.61890.62450.56940.5902
03/01/20260.59070.6090.56570.5807
03/02/20260.58050.61950.57640.5973
03/03/20260.59720.62980.59690.617
03/04/20260.61760.62510.59920.6097
03/05/20260.60950.61370.57230.5815
03/06/20260.58130.60680.57480.5848
03/07/20260.58550.60070.56340.5939
03/08/20260.59510.62150.5760.6117
03/09/20260.61160.63730.60690.6203
03/10/20260.62280.63770.60890.6144
03/11/20260.61440.65470.59660.6524
03/12/20260.6520.66110.62750.6301
03/13/20260.63060.64360.61980.6201
03/14/20260.62020.63140.5960.6311
03/15/20260.63110.65310.61860.6337
03/16/20260.63420.66860.6220.6552
03/17/20260.6550.65680.6270.6311
03/18/20260.63250.63280.60870.6132
03/19/20260.61310.6160.47720.5057
03/20/20260.50390.51980.47560.4932
03/21/20260.49270.49560.47440.4799
03/22/20260.47960.4820.44370.4489
03/23/20260.44990.46560.4360.4471
03/24/20260.44760.47350.43630.466
03/25/20260.4670.46930.4470.452
03/26/20260.45260.46150.43310.4537
03/27/20260.45390.46130.42370.4331
03/28/20260.43310.43950.41230.413
03/29/20260.4130.42360.40710.4135
03/30/20260.41360.43350.41310.4284
03/31/20260.42840.44870.41470.4238
04/01/20260.42060.42260.41160.4144
04/02/20260.41440.43240.40720.4212
04/03/20260.42130.4240.39930.4125
04/04/20260.41230.41570.4040.4041
04/05/20260.40430.40740.38350.3954
04/06/20260.39570.40210.38340.3926
04/07/20260.39230.40250.38130.4008
04/08/20260.40160.46660.39940.4334
04/09/20260.43340.43370.39680.4091
04/10/20260.40910.45330.4030.4344
04/11/20260.43490.43710.40850.4202
04/12/20260.41940.42170.40080.407
04/13/20260.40410.42820.4020.4272
04/14/20260.4270.44050.42050.4371
04/15/20260.43620.43970.41670.4229
04/16/20260.42350.44570.42050.4429
04/17/20260.44270.45580.43530.4531
04/18/20260.45360.50030.44380.4776
04/19/20260.47710.50130.45120.4889
04/20/20260.48830.520.45950.4764
04/21/20260.47690.47810.45090.454
04/22/20260.45460.46660.44860.4551
04/23/20260.45410.470.4480.4546
04/24/20260.45470.46930.45120.4653
04/25/20260.46510.50330.4580.4831
04/26/20260.48310.54440.48310.5093
04/27/20260.50840.5090.45170.4651
04/28/20260.46530.47510.46130.462
04/29/20260.46210.48930.4620.4674
04/30/20260.46760.47580.44820.4586
05/01/20260.45860.46590.450.456
05/02/20260.45510.4750.45460.4716
05/03/20260.47140.4720.46090.4625
05/04/20260.46240.48140.46150.469
05/05/20260.46860.47530.46550.473
05/06/20260.47320.4910.470.4795
05/07/20260.47940.48520.46750.47
05/08/20260.47030.48290.46790.4821
05/09/20260.48230.5250.48180.5013
05/10/20260.50110.50640.48130.4995
05/11/20260.49860.50550.49170.4965
05/12/20260.49650.50320.48250.4866
05/13/20260.48660.50340.47010.4737
05/14/20260.47440.47730.46580.472
05/15/20260.47220.47520.42770.4425
05/16/20260.4430.44460.42320.4311
05/17/20260.43140.43410.41210.4186
05/18/20260.41860.42330.41330.4214
05/19/20260.42180.42320.41120.4115
05/20/20260.41220.42140.41090.4174
05/21/20260.41780.45560.41360.4384
05/22/20260.43850.43940.4170.4175
05/23/20260.41730.42760.4130.4232
05/24/20260.42270.42940.41030.4161
05/25/20260.41680.42340.41520.4169
05/26/20260.41690.4170.40.4059
05/27/20260.40640.4070.39220.3941
05/28/20260.39480.39850.38610.3896
05/29/20260.39030.40110.38670.3936
05/30/20260.39280.40170.39280.3944
05/31/20260.3940.4010.38910.3953
06/01/20260.39520.40560.39080.4006
06/02/20260.40040.40640.37370.3795
06/03/20260.380.38690.3350.3551
06/04/20260.35520.35610.31870.3233
06/05/20260.32340.32480.28980.3009
06/06/20260.30180.30780.27530.2864
06/07/20260.28650.2950.28170.2925
06/08/20260.29270.29610.28590.2898
06/09/20260.28980.29020.27780.2835
06/10/20260.28370.28460.26930.2747
06/11/20260.27470.28840.27320.2807
06/12/20260.28060.28620.27580.2823
06/13/20260.28210.28440.27770.2802
06/14/20260.28010.28460.27310.2839
06/15/20260.28470.30380.27240.2818
06/16/20260.28170.29090.27720.2846
06/17/20260.28520.28940.2760.2798
06/18/20260.28030.28140.25960.2645
06/19/20260.26450.26780.25850.2641