Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Falcon Finance Tether logo
FFUSDT
Falcon Finance Tether
—
0.06953 $
-0.003550 (%-4.86)
Day Low₺0.06753
Day High₺0.07379
Bid0.06953
Ask0.06955

Market Data

Spot Rate
B:0.06953
A:0.06955
Overview
Technicals
Comments
Archive

FFUSDT: Falcon Finance Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1298
CLOSE 0.1302

Low

LOW 0.048

High

HIGH 0.58
DATEOPENHIGHLOWCLOSE
09/29/20250.050.580.050.2817
09/30/20250.28170.28490.15370.1917
10/01/20250.19170.22570.17390.1993
10/02/20250.19940.21220.17610.1846
10/03/20250.18460.19740.17330.192
10/04/20250.19210.20250.17830.1812
10/05/20250.18130.18720.17630.1804
10/06/20250.18050.19180.17540.1874
10/07/20250.18740.1920.15410.161
10/08/20250.1610.16590.14820.1621
10/09/20250.1620.16210.14080.1431
10/10/20250.14310.14350.0480.0922
10/11/20250.09220.1210.08730.1102
10/12/20250.11020.13620.10840.1306
10/13/20250.13060.18610.12860.174
10/14/20250.1740.18430.14190.1523
10/15/20250.15230.15230.13720.1438
10/16/20250.14380.15170.13120.1345
10/17/20250.13450.14270.12080.1218
10/18/20250.12180.12740.11720.1241
10/19/20250.12410.13160.1220.1234
10/20/20250.12340.14540.11750.142
10/21/20250.14190.16590.1320.1597
10/22/20250.15970.16640.13710.1387
10/23/20250.13880.15790.13440.1547
10/24/20250.15470.17190.15160.1695
10/25/20250.16950.17320.15920.1621
10/26/20250.16210.19860.15740.1924
10/27/20250.19240.20560.1650.1665
10/28/20250.16650.16690.13860.1434
10/29/20250.14340.15760.13770.1519
10/30/20250.15190.15390.11950.1211
10/31/20250.12110.130.11760.1268
11/01/20250.12680.13540.12370.1258
11/02/20250.12580.12580.11710.1206
11/03/20250.12060.1250.10880.1173
11/04/20250.11730.12180.10950.1198
11/05/20250.11980.12290.1130.1207
11/06/20250.12060.12070.10740.1103
11/07/20250.11040.12970.10980.123
11/08/20250.1230.14130.12190.1323
11/09/20250.13230.1330.12240.1319
11/10/20250.13190.14320.1260.1412
11/11/20250.14120.14150.12560.1257
11/12/20250.12570.13430.12320.1304
11/13/20250.13040.14460.1230.1319
11/14/20250.13190.1420.12170.1364
11/15/20250.13640.14380.12690.1299
11/16/20250.12990.1350.11850.1282
11/17/20250.12820.13380.12370.1269
11/18/20250.12690.1490.12320.1435
11/19/20250.14350.15080.13740.1449
11/20/20250.14490.14590.12940.1349
11/21/20250.13490.14050.11990.127
11/22/20250.1270.13370.12230.1266
11/23/20250.12660.13490.12410.1277
11/24/20250.12770.13970.1230.1339
11/25/20250.1340.13730.12740.1315
11/26/20250.13150.1360.12660.1339
11/27/20250.13390.13960.13190.1327
11/28/20250.13270.13280.11450.1161
11/29/20250.11610.12680.11570.1161
11/30/20250.11610.12220.11360.1149
12/01/20250.11490.11660.10260.107
12/02/20250.1070.11760.10590.1158
12/03/20250.11580.13020.11440.1255
12/04/20250.12550.12570.11380.116
12/05/20250.1160.12270.1130.115
12/06/20250.1150.1160.11170.1134
12/07/20250.11340.11570.1070.1116
12/08/20250.11160.11560.11050.1145
12/09/20250.11450.1210.10920.1185
12/10/20250.11850.11970.11390.1154
12/11/20250.11540.11870.10950.1162
12/12/20250.11620.11850.1110.1139
12/13/20250.11390.11660.11280.1151
12/14/20250.11510.1180.10720.1078
12/15/20250.10780.110.09820.1006
12/16/20250.10060.1060.09620.1024
12/17/20250.10240.10240.09280.0945
12/18/20250.09450.09710.09010.0915
12/19/20250.09150.0960.09060.0954
12/20/20250.09540.09850.09350.0947
12/21/20250.09470.09690.09070.0941
12/22/20250.09410.09650.09290.0965
12/23/20250.09650.09680.09150.0937
12/24/20250.09370.09480.0920.0939
12/25/20250.09390.09950.09370.0945
12/26/20250.09450.0970.09310.0962
12/27/20250.09620.09760.09410.0961
12/28/20250.09610.09650.0920.093
12/29/20250.0930.09730.0870.0885
12/30/20250.08850.08940.08470.0864
12/31/20250.08640.09090.08510.0863