Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ether.fi Tether logo
ETHFIUSDT
Ether.fi Tether
—
0.352 $
-0.008000 (%-2.22)
Day Low₺0.336
Day High₺0.365
Bid0.351
Ask0.352

Market Data

Spot Rate
B:0.351
A:0.352
Circulating Supply
927,366,299
Market Cap
$350.95M
Overview
Technicals
Comments
Archive

ETHFIUSDT: Ether.fi Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4923
CLOSE 0.4902

Low

LOW 0.266

High

HIGH 0.832
DATEOPENHIGHLOWCLOSE
01/01/20260.6880.7440.6840.739
01/02/20260.740.7770.7330.772
01/03/20260.7720.7860.7530.768
01/04/20260.7680.7960.7660.776
01/05/20260.7760.8080.7620.798
01/06/20260.7980.8320.7650.807
01/07/20260.8060.8070.7470.759
01/08/20260.7590.7640.7180.742
01/09/20260.7420.760.7260.742
01/10/20260.7430.7510.7280.733
01/11/20260.7340.7590.7260.741
01/12/20260.7410.7660.7170.722
01/13/20260.7230.8170.7220.8
01/14/20260.80.8140.7740.779
01/15/20260.780.7810.7230.743
01/16/20260.7420.7520.7190.745
01/17/20260.7460.7680.7350.74
01/18/20260.7390.7550.6920.694
01/19/20260.6940.6940.610.649
01/20/20260.6490.6490.6010.608
01/21/20260.6080.6320.5930.614
01/22/20260.6140.6260.5880.598
01/23/20260.5990.630.5970.608
01/24/20260.6080.6130.5970.606
01/25/20260.6060.6110.5510.568
01/26/20260.5680.6090.5680.602
01/27/20260.6020.6390.5830.635
01/28/20260.6360.6390.6110.621
01/29/20260.6210.6230.5590.57
01/30/20260.570.5720.5270.548
01/31/20260.5490.5650.4290.497
02/01/20260.4970.5120.4710.485
02/02/20260.4850.5090.470.5
02/03/20260.50.5340.4720.499
02/04/20260.4990.5220.4810.502
02/05/20260.5020.5080.4290.431
02/06/20260.4310.4970.3810.488
02/07/20260.4880.4880.450.469
02/08/20260.4690.480.4530.457
02/09/20260.4560.4660.4320.447
02/10/20260.4480.4490.4260.433
02/11/20260.4340.4570.4240.442
02/12/20260.4420.4780.4420.462
02/13/20260.4630.4850.4480.473
02/14/20260.4730.510.4710.503
02/15/20260.5030.5130.4590.472
02/16/20260.4710.4870.4640.481
02/17/20260.4820.4880.4720.478
02/18/20260.4780.4860.4580.464
02/19/20260.4640.480.4490.459
02/20/20260.4590.480.4480.47
02/21/20260.470.4820.4550.458
02/22/20260.4580.4590.4410.446
02/23/20260.4460.4780.420.452
02/24/20260.4520.5240.4370.498
02/25/20260.4980.5480.490.518
02/26/20260.5180.5350.4960.507
02/27/20260.5070.5210.4840.493
02/28/20260.4940.510.4620.509
03/01/20260.5090.5310.4850.501
03/02/20260.5010.5240.4910.499
03/03/20260.50.5240.4920.516
03/04/20260.5150.5560.5120.542
03/05/20260.5420.5620.5340.547
03/06/20260.5480.5590.5160.531
03/07/20260.5310.5340.5160.519
03/08/20260.520.5280.5080.517
03/09/20260.5180.570.5170.556
03/10/20260.5570.60.5530.585
03/11/20260.5850.5950.5620.564
03/12/20260.5640.5770.560.568
03/13/20260.5680.5850.5490.553
03/14/20260.5540.5550.5380.543
03/15/20260.5430.5610.5390.553
03/16/20260.5540.5920.5530.585
03/17/20260.5850.5870.5680.572
03/18/20260.5720.580.5380.547
03/19/20260.5470.6550.5250.536
03/20/20260.5360.580.5230.569
03/21/20260.5690.640.5620.584
03/22/20260.5840.5960.5380.538
03/23/20260.5380.5590.5170.53
03/24/20260.530.5430.5120.534
03/25/20260.5340.5660.530.561
03/26/20260.5610.5620.5150.516
03/27/20260.5170.5190.4610.463
03/28/20260.4630.470.4490.46
03/29/20260.4610.4680.4490.459
03/30/20260.4590.480.4560.462
03/31/20260.4620.4890.4610.478
04/01/20260.4790.4870.4640.465
04/02/20260.4660.4730.4350.441
04/03/20260.4410.4510.4350.441
04/04/20260.4410.4480.4360.441
04/05/20260.4410.4510.4380.451
04/06/20260.4520.4560.4390.442
04/07/20260.4420.4670.4340.463
04/08/20260.4630.4660.4370.438
04/09/20260.4380.4510.4370.443
04/10/20260.4440.4510.4380.44
04/11/20260.4410.4510.4390.442
04/12/20260.4420.4450.4030.41
04/13/20260.4090.4390.4040.436
04/14/20260.4360.4430.4180.424
04/15/20260.4240.4580.4210.453
04/16/20260.4530.4930.4480.481
04/17/20260.4810.5370.4720.513
04/18/20260.5130.5270.4730.474
04/19/20260.4750.4830.4510.454
04/20/20260.4540.470.4510.459
04/21/20260.4590.4660.4440.463
04/22/20260.4640.480.4550.456
04/23/20260.4560.460.4450.456
04/24/20260.4550.4580.4450.448
04/25/20260.4470.4520.4330.439
04/26/20260.440.4560.4320.445
04/27/20260.4460.4540.4220.434
04/28/20260.4340.4360.420.426
04/29/20260.4260.4360.4020.413
04/30/20260.4130.4160.4030.41
05/01/20260.4110.4180.4080.41
05/02/20260.410.4210.4090.418
05/03/20260.4180.420.4110.413
05/04/20260.4130.430.4090.422
05/05/20260.4230.4410.4180.426
05/06/20260.4250.4460.4230.438
05/07/20260.4370.4390.4220.427
05/08/20260.4280.4630.4220.452
05/09/20260.4520.460.4420.447
05/10/20260.4470.4770.4410.463
05/11/20260.4630.4670.4430.454
05/12/20260.4540.4620.4330.452
05/13/20260.4530.4790.4320.454
05/14/20260.4540.4640.4360.443
05/15/20260.4430.4490.4050.409
05/16/20260.4090.4160.3840.386
05/17/20260.3860.3950.3620.378
05/18/20260.3770.3850.3660.376
05/19/20260.3770.380.3690.371
05/20/20260.3710.390.3690.384
05/21/20260.3840.3920.3760.388
05/22/20260.3880.3930.360.364
05/23/20260.3640.390.3450.378
05/24/20260.3780.380.3610.369
05/25/20260.3690.3830.3660.374
05/26/20260.3740.3960.3650.382
05/27/20260.3820.4040.3770.387
05/28/20260.3870.4040.3560.394
05/29/20260.3930.4060.3810.387
05/30/20260.3870.3980.3780.38
05/31/20260.3810.3850.3620.376
06/01/20260.3760.3890.3590.386
06/02/20260.3860.390.3280.335
06/03/20260.3350.3750.320.358
06/04/20260.3580.3640.3140.322
06/05/20260.3220.3260.2660.287
06/06/20260.2870.2910.2670.288
06/07/20260.2870.3110.2860.3
06/08/20260.30.3130.2940.307
06/09/20260.3060.3090.2940.305
06/10/20260.3050.310.2850.292
06/11/20260.2920.3140.2920.305
06/12/20260.3050.3250.30.312
06/13/20260.3120.3230.310.317
06/14/20260.3180.3330.3060.331
06/15/20260.3310.3620.3290.339
06/16/20260.3390.3490.3310.339
06/17/20260.340.3960.3330.383
06/18/20260.3820.3880.340.363
06/19/20260.3630.3630.3360.352