ETHFIUSDT
Ether.fi Tether (ETHFIUSDT)
0.717600
$
-0.046300 (%-6.06)
ETHFIUSDT: Ether.fi Tether Historical Data
Historical price data, yearly archive and performance analysis for Ether.fi Tether.
Historical Chart
Loading chart...
Average
OPEN 1.0834
CLOSE 1.0792
Low
LOW 0.085
High
HIGH 2.507
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2.176 | 2.21 | 2.074 | 2.188 |
| 01/02/2025 | 2.189 | 2.286 | 2.173 | 2.234 |
| 01/03/2025 | 2.235 | 2.418 | 2.167 | 2.392 |
| 01/04/2025 | 2.392 | 2.468 | 2.329 | 2.389 |
| 01/05/2025 | 2.39 | 2.407 | 2.287 | 2.376 |
| 01/06/2025 | 2.377 | 2.507 | 2.331 | 2.398 |
| 01/07/2025 | 2.398 | 2.412 | 2.075 | 2.086 |
| 01/08/2025 | 2.086 | 2.114 | 1.848 | 1.945 |
| 01/09/2025 | 1.945 | 1.975 | 1.816 | 1.87 |
| 01/10/2025 | 1.869 | 1.983 | 1.846 | 1.923 |
| 01/11/2025 | 1.921 | 1.96 | 1.874 | 1.906 |
| 01/12/2025 | 1.907 | 1.933 | 1.83 | 1.862 |
| 01/13/2025 | 1.863 | 1.922 | 1.631 | 1.785 |
| 01/14/2025 | 1.786 | 1.923 | 1.773 | 1.904 |
| 01/15/2025 | 1.905 | 2.072 | 1.839 | 2.049 |
| 01/16/2025 | 2.05 | 2.099 | 1.946 | 2.024 |
| 01/17/2025 | 2.025 | 2.161 | 2.025 | 2.125 |
| 01/18/2025 | 2.126 | 2.157 | 1.845 | 1.889 |
| 01/19/2025 | 1.889 | 2.03 | 1.7 | 1.79 |
| 01/20/2025 | 1.79 | 2.041 | 1.689 | 1.786 |
| 01/21/2025 | 1.786 | 1.86 | 1.661 | 1.832 |
| 01/22/2025 | 1.831 | 1.865 | 1.728 | 1.743 |
| 01/23/2025 | 1.743 | 1.775 | 1.655 | 1.753 |
| 01/24/2025 | 1.754 | 1.841 | 1.671 | 1.688 |
| 01/25/2025 | 1.688 | 1.75 | 1.644 | 1.713 |
| 01/26/2025 | 1.714 | 1.77 | 1.661 | 1.669 |
| 01/27/2025 | 1.669 | 1.673 | 1.477 | 1.609 |
| 01/28/2025 | 1.61 | 1.645 | 1.416 | 1.44 |
| 01/29/2025 | 1.44 | 1.62 | 1.43 | 1.529 |
| 01/30/2025 | 1.53 | 1.652 | 1.507 | 1.582 |
| 01/31/2025 | 1.583 | 1.747 | 1.539 | 1.645 |
| 02/01/2025 | 1.646 | 1.673 | 1.423 | 1.444 |
| 02/02/2025 | 1.444 | 1.478 | 1.123 | 1.177 |
| 02/03/2025 | 1.178 | 1.6 | 0.806 | 1.286 |
| 02/04/2025 | 1.286 | 1.286 | 1.117 | 1.181 |
| 02/05/2025 | 1.182 | 1.258 | 1.135 | 1.161 |
| 02/06/2025 | 1.16 | 1.196 | 1.072 | 1.087 |
| 02/07/2025 | 1.087 | 1.203 | 1.043 | 1.09 |
| 02/08/2025 | 1.089 | 1.144 | 1.075 | 1.136 |
| 02/09/2025 | 1.135 | 1.18 | 1.045 | 1.115 |
| 02/10/2025 | 1.115 | 1.159 | 1.075 | 1.129 |
| 02/11/2025 | 1.129 | 1.205 | 1.077 | 1.096 |
| 02/12/2025 | 1.096 | 1.217 | 1.017 | 1.188 |
| 02/13/2025 | 1.188 | 1.223 | 1.125 | 1.17 |
| 02/14/2025 | 1.171 | 1.215 | 1.132 | 1.177 |
| 02/15/2025 | 1.178 | 1.179 | 1.087 | 1.111 |
| 02/16/2025 | 1.11 | 1.132 | 1.074 | 1.097 |
| 02/17/2025 | 1.097 | 1.203 | 1.088 | 1.147 |
| 02/18/2025 | 1.146 | 1.156 | 1.021 | 1.093 |
| 02/19/2025 | 1.093 | 1.13 | 1.055 | 1.115 |
| 02/20/2025 | 1.115 | 1.181 | 1.111 | 1.161 |
| 02/21/2025 | 1.161 | 1.255 | 1.095 | 1.116 |
| 02/22/2025 | 1.117 | 1.194 | 1.108 | 1.17 |
| 02/23/2025 | 1.171 | 1.189 | 1.132 | 1.152 |
| 02/24/2025 | 1.153 | 1.165 | 0.92 | 0.949 |
| 02/25/2025 | 0.949 | 0.987 | 0.878 | 0.965 |
| 02/26/2025 | 0.966 | 0.984 | 0.887 | 0.956 |
| 02/27/2025 | 0.956 | 0.993 | 0.93 | 0.967 |
| 02/28/2025 | 0.968 | 0.971 | 0.864 | 0.949 |
| 03/01/2025 | 0.949 | 0.958 | 0.888 | 0.926 |
| 03/02/2025 | 0.925 | 1.069 | 0.906 | 1.056 |
| 03/03/2025 | 1.057 | 1.06 | 0.827 | 0.854 |
| 03/04/2025 | 0.853 | 0.859 | 0.746 | 0.843 |
| 03/05/2025 | 0.843 | 0.876 | 0.821 | 0.856 |
| 03/06/2025 | 0.855 | 0.881 | 0.82 | 0.841 |
| 03/07/2025 | 0.841 | 0.864 | 0.783 | 0.807 |
| 03/08/2025 | 0.806 | 0.817 | 0.772 | 0.796 |
| 03/09/2025 | 0.797 | 0.799 | 0.663 | 0.673 |
| 03/10/2025 | 0.673 | 0.734 | 0.615 | 0.647 |
| 03/11/2025 | 0.647 | 0.693 | 0.579 | 0.675 |
| 03/12/2025 | 0.675 | 0.705 | 0.644 | 0.685 |
| 03/13/2025 | 0.685 | 0.692 | 0.635 | 0.665 |
| 03/14/2025 | 0.666 | 0.71 | 0.661 | 0.687 |
| 03/15/2025 | 0.688 | 0.714 | 0.678 | 0.701 |
| 03/16/2025 | 0.702 | 0.712 | 0.652 | 0.662 |
| 03/17/2025 | 0.662 | 0.701 | 0.662 | 0.687 |
| 03/18/2025 | 0.687 | 0.689 | 0.642 | 0.673 |
| 03/19/2025 | 0.673 | 0.717 | 0.669 | 0.706 |
| 03/20/2025 | 0.706 | 0.714 | 0.647 | 0.661 |
| 03/21/2025 | 0.661 | 0.672 | 0.626 | 0.64 |
| 03/22/2025 | 0.639 | 0.679 | 0.637 | 0.659 |
| 03/23/2025 | 0.658 | 0.677 | 0.641 | 0.656 |
| 03/24/2025 | 0.656 | 0.694 | 0.643 | 0.688 |
| 03/25/2025 | 0.688 | 0.7 | 0.662 | 0.69 |
| 03/26/2025 | 0.69 | 0.71 | 0.658 | 0.673 |
| 03/27/2025 | 0.673 | 0.702 | 0.671 | 0.689 |
| 03/28/2025 | 0.69 | 0.697 | 0.606 | 0.62 |
| 03/29/2025 | 0.62 | 0.627 | 0.577 | 0.591 |
| 03/30/2025 | 0.591 | 0.605 | 0.577 | 0.588 |
| 03/31/2025 | 0.589 | 0.596 | 0.56 | 0.578 |
| 04/01/2025 | 0.578 | 0.607 | 0.575 | 0.586 |
| 04/02/2025 | 0.586 | 0.586 | 0.499 | 0.511 |
| 04/03/2025 | 0.51 | 0.535 | 0.483 | 0.522 |
| 04/04/2025 | 0.522 | 0.527 | 0.493 | 0.518 |
| 04/05/2025 | 0.518 | 0.53 | 0.51 | 0.52 |
| 04/06/2025 | 0.52 | 0.52 | 0.431 | 0.448 |
| 04/07/2025 | 0.448 | 0.494 | 0.399 | 0.462 |
| 04/08/2025 | 0.462 | 0.479 | 0.428 | 0.434 |
| 04/09/2025 | 0.433 | 0.503 | 0.416 | 0.493 |
| 04/10/2025 | 0.493 | 0.493 | 0.451 | 0.464 |
| 04/11/2025 | 0.463 | 0.486 | 0.462 | 0.479 |
| 04/12/2025 | 0.478 | 0.508 | 0.471 | 0.503 |
| 04/13/2025 | 0.503 | 0.507 | 0.461 | 0.472 |
| 04/14/2025 | 0.472 | 0.496 | 0.462 | 0.464 |
| 04/15/2025 | 0.465 | 0.473 | 0.434 | 0.439 |
| 04/16/2025 | 0.438 | 0.445 | 0.412 | 0.422 |
| 04/17/2025 | 0.423 | 0.438 | 0.415 | 0.429 |
| 04/18/2025 | 0.428 | 0.445 | 0.424 | 0.442 |
| 04/19/2025 | 0.441 | 0.481 | 0.439 | 0.476 |
| 04/20/2025 | 0.476 | 0.493 | 0.464 | 0.475 |
| 04/21/2025 | 0.476 | 0.526 | 0.474 | 0.51 |
| 04/22/2025 | 0.51 | 0.546 | 0.49 | 0.543 |
| 04/23/2025 | 0.543 | 0.592 | 0.539 | 0.586 |
| 04/24/2025 | 0.586 | 0.616 | 0.542 | 0.588 |
| 04/25/2025 | 0.588 | 0.625 | 0.572 | 0.604 |
| 04/26/2025 | 0.603 | 0.634 | 0.59 | 0.613 |
| 04/27/2025 | 0.613 | 0.625 | 0.555 | 0.558 |
| 04/28/2025 | 0.558 | 0.594 | 0.538 | 0.586 |
| 04/29/2025 | 0.586 | 0.602 | 0.569 | 0.579 |
| 04/30/2025 | 0.58 | 0.615 | 0.564 | 0.59 |
| 05/01/2025 | 0.59 | 0.608 | 0.579 | 0.593 |
| 05/02/2025 | 0.593 | 0.608 | 0.576 | 0.588 |
| 05/03/2025 | 0.587 | 0.59 | 0.527 | 0.536 |
| 05/04/2025 | 0.537 | 0.542 | 0.508 | 0.52 |
| 05/05/2025 | 0.519 | 0.534 | 0.505 | 0.513 |
| 05/06/2025 | 0.513 | 0.52 | 0.478 | 0.505 |
| 05/07/2025 | 0.505 | 0.56 | 0.502 | 0.55 |
| 05/08/2025 | 0.55 | 0.769 | 0.546 | 0.714 |
| 05/09/2025 | 0.714 | 0.792 | 0.672 | 0.749 |
| 05/10/2025 | 0.749 | 1.205 | 0.743 | 1.115 |
| 05/11/2025 | 1.114 | 1.293 | 1.021 | 1.077 |
| 05/12/2025 | 1.077 | 1.219 | 0.969 | 1.056 |
| 05/13/2025 | 1.056 | 1.424 | 0.989 | 1.38 |
| 05/14/2025 | 1.381 | 1.504 | 1.262 | 1.345 |
| 05/15/2025 | 1.346 | 1.657 | 1.245 | 1.437 |
| 05/16/2025 | 1.437 | 1.534 | 1.295 | 1.322 |
| 05/17/2025 | 1.322 | 1.393 | 1.179 | 1.239 |
| 05/18/2025 | 1.24 | 1.409 | 1.223 | 1.359 |
| 05/19/2025 | 1.361 | 1.372 | 1.216 | 1.275 |
| 05/20/2025 | 1.276 | 1.356 | 1.224 | 1.275 |
| 05/21/2025 | 1.275 | 1.392 | 1.243 | 1.329 |
| 05/22/2025 | 1.33 | 1.43 | 1.328 | 1.357 |
| 05/23/2025 | 1.358 | 1.447 | 1.215 | 1.228 |
| 05/24/2025 | 1.227 | 1.266 | 1.213 | 1.234 |
| 05/25/2025 | 1.234 | 1.245 | 1.143 | 1.238 |
| 05/26/2025 | 1.238 | 1.297 | 1.191 | 1.24 |
| 05/27/2025 | 1.24 | 1.529 | 1.195 | 1.38 |
| 05/28/2025 | 1.379 | 1.444 | 1.307 | 1.384 |
| 05/29/2025 | 1.384 | 1.535 | 1.324 | 1.335 |
| 05/30/2025 | 1.334 | 1.342 | 1.065 | 1.077 |
| 05/31/2025 | 1.077 | 1.173 | 1.007 | 1.136 |
| 06/01/2025 | 1.136 | 1.212 | 1.09 | 1.17 |
| 06/02/2025 | 1.171 | 1.237 | 1.117 | 1.221 |
| 06/03/2025 | 1.222 | 1.271 | 1.188 | 1.22 |
| 06/04/2025 | 1.22 | 1.252 | 1.124 | 1.145 |
| 06/05/2025 | 1.146 | 1.167 | 1.011 | 1.057 |
| 06/06/2025 | 1.057 | 1.163 | 1.047 | 1.128 |
| 06/07/2025 | 1.129 | 1.202 | 1.129 | 1.165 |
| 06/08/2025 | 1.165 | 1.188 | 1.123 | 1.155 |
| 06/09/2025 | 1.154 | 1.282 | 1.122 | 1.277 |
| 06/10/2025 | 1.277 | 1.382 | 1.273 | 1.377 |
| 06/11/2025 | 1.378 | 1.408 | 1.252 | 1.276 |
| 06/12/2025 | 1.276 | 1.277 | 1.117 | 1.121 |
| 06/13/2025 | 1.121 | 1.122 | 1.024 | 1.114 |
| 06/14/2025 | 1.113 | 1.125 | 1.045 | 1.076 |
| 06/15/2025 | 1.076 | 1.098 | 1.042 | 1.072 |
| 06/16/2025 | 1.072 | 1.149 | 1.051 | 1.075 |
| 06/17/2025 | 1.074 | 1.113 | 0.985 | 1.009 |
| 06/18/2025 | 1.01 | 1.031 | 0.931 | 1.009 |
| 06/19/2025 | 1.01 | 1.029 | 0.968 | 1.004 |
| 06/20/2025 | 1.004 | 1.035 | 0.914 | 0.94 |
| 06/21/2025 | 0.94 | 0.947 | 0.836 | 0.861 |
| 06/22/2025 | 0.861 | 0.883 | 0.793 | 0.838 |
| 06/23/2025 | 0.839 | 0.977 | 0.823 | 0.969 |
| 06/24/2025 | 0.969 | 1.009 | 0.955 | 0.984 |
| 06/25/2025 | 0.984 | 0.993 | 0.913 | 0.92 |
| 06/26/2025 | 0.921 | 0.987 | 0.892 | 0.926 |
| 06/27/2025 | 0.927 | 0.948 | 0.877 | 0.898 |
| 06/28/2025 | 0.898 | 0.933 | 0.882 | 0.92 |
| 06/29/2025 | 0.921 | 1.065 | 0.911 | 1.042 |
| 06/30/2025 | 1.043 | 1.049 | 0.939 | 0.965 |
| 07/01/2025 | 0.966 | 0.976 | 0.886 | 0.894 |
| 07/02/2025 | 0.894 | 1.043 | 0.888 | 1.008 |
| 07/03/2025 | 1.008 | 1.047 | 0.979 | 0.997 |
| 07/04/2025 | 0.997 | 1.008 | 0.907 | 0.928 |
| 07/05/2025 | 0.928 | 0.946 | 0.908 | 0.932 |
| 07/06/2025 | 0.932 | 0.978 | 0.912 | 0.955 |
| 07/07/2025 | 0.955 | 0.99 | 0.948 | 0.971 |
| 07/08/2025 | 0.971 | 0.975 | 0.912 | 0.937 |
| 07/09/2025 | 0.937 | 1.095 | 0.928 | 1.081 |
| 07/10/2025 | 1.081 | 1.197 | 1.071 | 1.18 |
| 07/11/2025 | 1.181 | 1.276 | 1.101 | 1.135 |
| 07/12/2025 | 1.135 | 1.155 | 1.069 | 1.118 |
| 07/13/2025 | 1.118 | 1.198 | 1.112 | 1.149 |
| 07/14/2025 | 1.15 | 1.241 | 1.104 | 1.126 |
| 07/15/2025 | 1.126 | 1.238 | 1.077 | 1.234 |
| 07/16/2025 | 1.235 | 1.347 | 1.207 | 1.307 |
| 07/17/2025 | 1.308 | 1.364 | 1.256 | 1.321 |
| 07/18/2025 | 1.32 | 1.41 | 1.227 | 1.263 |
| 07/19/2025 | 1.263 | 1.352 | 1.226 | 1.286 |
| 07/20/2025 | 1.287 | 1.388 | 1.278 | 1.323 |
| 07/21/2025 | 1.323 | 1.39 | 1.272 | 1.347 |
| 07/22/2025 | 1.348 | 1.366 | 1.235 | 1.296 |
| 07/23/2025 | 1.297 | 1.299 | 1.097 | 1.148 |
| 07/24/2025 | 1.148 | 1.175 | 1.048 | 1.118 |
| 07/25/2025 | 1.118 | 1.18 | 1.048 | 1.169 |
| 07/26/2025 | 1.169 | 1.251 | 1.164 | 1.221 |
| 07/27/2025 | 1.22 | 1.297 | 1.215 | 1.277 |
| 07/28/2025 | 1.277 | 1.315 | 1.151 | 1.162 |
| 07/29/2025 | 1.162 | 1.238 | 1.121 | 1.207 |
| 07/30/2025 | 1.206 | 1.212 | 1.087 | 1.16 |
| 07/31/2025 | 1.159 | 1.196 | 1.054 | 1.063 |
| 08/01/2025 | 1.063 | 1.073 | 0.922 | 0.945 |
| 08/02/2025 | 0.944 | 0.978 | 0.903 | 0.929 |
| 08/03/2025 | 0.929 | 1.012 | 0.916 | 1.001 |
| 08/04/2025 | 1 | 1.052 | 0.993 | 1.044 |
| 08/05/2025 | 1.044 | 1.045 | 0.957 | 0.986 |
| 08/06/2025 | 0.986 | 1.043 | 0.954 | 1.032 |
| 08/07/2025 | 1.032 | 1.103 | 1.008 | 1.1 |
| 08/08/2025 | 1.1 | 1.153 | 1.081 | 1.142 |
| 08/09/2025 | 1.142 | 1.261 | 1.124 | 1.228 |
| 08/10/2025 | 1.229 | 1.265 | 1.16 | 1.234 |
| 08/11/2025 | 1.235 | 1.328 | 1.171 | 1.193 |
| 08/12/2025 | 1.193 | 1.267 | 1.145 | 1.227 |
| 08/13/2025 | 1.227 | 1.386 | 1.184 | 1.376 |
| 08/14/2025 | 1.377 | 1.389 | 1.146 | 1.181 |
| 08/15/2025 | 1.182 | 1.228 | 1.106 | 1.149 |
| 08/16/2025 | 1.149 | 1.187 | 1.121 | 1.175 |
| 08/17/2025 | 1.176 | 1.264 | 1.159 | 1.212 |
| 08/18/2025 | 1.212 | 1.216 | 1.111 | 1.119 |
| 08/19/2025 | 1.12 | 1.149 | 1.045 | 1.048 |
| 08/20/2025 | 1.049 | 1.125 | 1.043 | 1.109 |
| 08/21/2025 | 1.109 | 1.12 | 1.058 | 1.076 |
| 08/22/2025 | 1.077 | 1.32 | 1.035 | 1.284 |
| 08/23/2025 | 1.284 | 1.308 | 1.232 | 1.279 |
| 08/24/2025 | 1.279 | 1.34 | 1.194 | 1.277 |
| 08/25/2025 | 1.278 | 1.291 | 1.079 | 1.097 |
| 08/26/2025 | 1.098 | 1.135 | 1.074 | 1.093 |
| 08/27/2025 | 1.094 | 1.116 | 1.058 | 1.071 |
| 08/28/2025 | 1.071 | 1.159 | 1.06 | 1.136 |
| 08/29/2025 | 1.136 | 1.141 | 1.052 | 1.078 |
| 08/30/2025 | 1.079 | 1.113 | 1.054 | 1.082 |
| 08/31/2025 | 1.082 | 1.118 | 1.067 | 1.068 |
| 09/01/2025 | 1.069 | 1.094 | 0.997 | 1.028 |
| 09/02/2025 | 1.029 | 1.126 | 1.024 | 1.111 |
| 09/03/2025 | 1.111 | 1.157 | 1.085 | 1.147 |
| 09/04/2025 | 1.147 | 1.153 | 1.077 | 1.106 |
| 09/05/2025 | 1.105 | 1.184 | 1.102 | 1.161 |
| 09/06/2025 | 1.161 | 1.179 | 1.132 | 1.156 |
| 09/07/2025 | 1.156 | 1.186 | 1.153 | 1.172 |
| 09/08/2025 | 1.172 | 1.206 | 1.163 | 1.192 |
| 09/09/2025 | 1.193 | 1.283 | 1.173 | 1.255 |
| 09/10/2025 | 1.255 | 1.314 | 1.223 | 1.308 |
| 09/11/2025 | 1.308 | 1.535 | 1.299 | 1.471 |
| 09/12/2025 | 1.471 | 1.513 | 1.389 | 1.445 |
| 09/13/2025 | 1.445 | 1.591 | 1.421 | 1.569 |
| 09/14/2025 | 1.57 | 1.609 | 1.443 | 1.469 |
| 09/15/2025 | 1.468 | 1.555 | 1.393 | 1.443 |
| 09/16/2025 | 1.444 | 1.537 | 1.413 | 1.515 |
| 09/17/2025 | 1.514 | 1.677 | 1.455 | 1.603 |
| 09/18/2025 | 1.603 | 1.682 | 1.573 | 1.606 |
| 09/19/2025 | 1.606 | 1.695 | 1.476 | 1.489 |
| 09/20/2025 | 1.489 | 1.563 | 1.463 | 1.499 |
| 09/21/2025 | 1.499 | 1.527 | 1.459 | 1.462 |
| 09/22/2025 | 1.463 | 1.472 | 1.217 | 1.451 |
| 09/23/2025 | 1.452 | 1.53 | 1.394 | 1.463 |
| 09/24/2025 | 1.463 | 1.669 | 1.434 | 1.658 |
| 09/25/2025 | 1.659 | 1.69 | 1.464 | 1.492 |
| 09/26/2025 | 1.493 | 1.63 | 1.452 | 1.585 |
| 09/27/2025 | 1.586 | 1.661 | 1.543 | 1.626 |
| 09/28/2025 | 1.627 | 1.631 | 1.52 | 1.602 |
| 09/29/2025 | 1.602 | 1.604 | 1.469 | 1.499 |
| 09/30/2025 | 1.499 | 1.552 | 1.389 | 1.427 |
| 10/01/2025 | 1.428 | 1.474 | 1.392 | 1.431 |
| 10/02/2025 | 1.432 | 1.839 | 1.43 | 1.752 |
| 10/03/2025 | 1.752 | 1.821 | 1.707 | 1.806 |
| 10/04/2025 | 1.806 | 1.939 | 1.725 | 1.826 |
| 10/05/2025 | 1.825 | 1.9 | 1.793 | 1.811 |
| 10/06/2025 | 1.81 | 1.898 | 1.767 | 1.82 |
| 10/07/2025 | 1.82 | 1.848 | 1.728 | 1.786 |
| 10/08/2025 | 1.787 | 1.799 | 1.688 | 1.695 |
| 10/09/2025 | 1.696 | 1.703 | 1.602 | 1.622 |
| 10/10/2025 | 1.622 | 1.638 | 0.085 | 1.18 |
| 10/11/2025 | 1.18 | 1.281 | 1.087 | 1.112 |
| 10/12/2025 | 1.112 | 1.314 | 1.087 | 1.246 |
| 10/13/2025 | 1.246 | 1.328 | 1.205 | 1.288 |
| 10/14/2025 | 1.287 | 1.293 | 1.138 | 1.24 |
| 10/15/2025 | 1.24 | 1.277 | 1.154 | 1.16 |
| 10/16/2025 | 1.16 | 1.202 | 1.089 | 1.108 |
| 10/17/2025 | 1.108 | 1.121 | 1.011 | 1.074 |
| 10/18/2025 | 1.074 | 1.103 | 1.051 | 1.071 |
| 10/19/2025 | 1.07 | 1.121 | 1.048 | 1.075 |
| 10/20/2025 | 1.075 | 1.133 | 1.048 | 1.069 |
| 10/21/2025 | 1.069 | 1.12 | 0.994 | 1.006 |
| 10/22/2025 | 1.005 | 1.027 | 0.928 | 0.961 |
| 10/23/2025 | 0.96 | 1.01 | 0.95 | 0.97 |
| 10/24/2025 | 0.971 | 1.032 | 0.967 | 1.019 |
| 10/25/2025 | 1.019 | 1.037 | 0.996 | 1.027 |
| 10/26/2025 | 1.028 | 1.099 | 1.013 | 1.042 |
| 10/27/2025 | 1.042 | 1.057 | 0.964 | 0.971 |
| 10/28/2025 | 0.971 | 1.028 | 0.918 | 0.948 |
| 10/29/2025 | 0.948 | 0.997 | 0.922 | 0.974 |
| 10/30/2025 | 0.973 | 1.005 | 0.845 | 0.912 |
| 10/31/2025 | 0.911 | 0.992 | 0.904 | 0.97 |
| 11/01/2025 | 0.971 | 1.017 | 0.959 | 1.003 |
| 11/02/2025 | 1.003 | 1.043 | 0.955 | 0.997 |
| 11/03/2025 | 0.998 | 1 | 0.822 | 0.859 |
| 11/04/2025 | 0.86 | 0.888 | 0.78 | 0.826 |
| 11/05/2025 | 0.826 | 0.9 | 0.784 | 0.868 |
| 11/06/2025 | 0.868 | 0.887 | 0.813 | 0.861 |
| 11/07/2025 | 0.861 | 1.018 | 0.858 | 0.983 |
| 11/08/2025 | 0.983 | 0.998 | 0.93 | 0.96 |
| 11/09/2025 | 0.96 | 1.016 | 0.917 | 0.995 |
| 11/10/2025 | 0.995 | 1.05 | 0.966 | 1.016 |
| 11/11/2025 | 1.016 | 1.04 | 0.941 | 0.95 |
| 11/12/2025 | 0.95 | 1.005 | 0.912 | 0.933 |
| 11/13/2025 | 0.932 | 0.992 | 0.885 | 0.973 |
| 11/14/2025 | 0.973 | 1.004 | 0.886 | 0.9 |
| 11/15/2025 | 0.9 | 0.955 | 0.892 | 0.929 |
| 11/16/2025 | 0.929 | 0.949 | 0.859 | 0.891 |
| 11/17/2025 | 0.892 | 0.921 | 0.836 | 0.842 |
| 11/18/2025 | 0.842 | 0.922 | 0.824 | 0.921 |
| 11/19/2025 | 0.921 | 0.926 | 0.848 | 0.908 |
| 11/20/2025 | 0.907 | 0.911 | 0.807 | 0.814 |
| 11/21/2025 | 0.814 | 0.82 | 0.683 | 0.724 |
| 11/22/2025 | 0.725 | 0.726 | 0.669 | 0.677 |
| 11/23/2025 | 0.677 | 0.704 | 0.665 | 0.677 |
| 11/24/2025 | 0.677 | 0.776 | 0.669 | 0.766 |
| 11/25/2025 | 0.767 | 0.77 | 0.724 | 0.76 |
| 11/26/2025 | 0.76 | 0.783 | 0.728 | 0.772 |
| 11/27/2025 | 0.772 | 0.851 | 0.768 | 0.803 |
| 11/28/2025 | 0.802 | 0.832 | 0.785 | 0.822 |
| 11/29/2025 | 0.823 | 0.845 | 0.808 | 0.81 |
| 11/30/2025 | 0.81 | 0.829 | 0.797 | 0.806 |
| 12/01/2025 | 0.807 | 0.81 | 0.716 | 0.744 |
| 12/02/2025 | 0.744 | 0.852 | 0.742 | 0.842 |
| 12/03/2025 | 0.843 | 0.856 | 0.807 | 0.851 |
| 12/04/2025 | 0.852 | 0.876 | 0.801 | 0.821 |
| 12/05/2025 | 0.82 | 0.821 | 0.761 | 0.777 |
| 12/06/2025 | 0.776 | 0.81 | 0.77 | 0.801 |
| 12/07/2025 | 0.801 | 0.817 | 0.756 | 0.785 |
| 12/08/2025 | 0.785 | 0.847 | 0.783 | 0.835 |
| 12/09/2025 | 0.835 | 0.923 | 0.813 | 0.877 |
| 12/10/2025 | 0.877 | 0.898 | 0.838 | 0.84 |
| 12/11/2025 | 0.84 | 0.847 | 0.779 | 0.821 |
| 12/12/2025 | 0.82 | 0.836 | 0.776 | 0.802 |
| 12/13/2025 | 0.803 | 0.815 | 0.796 | 0.807 |
| 12/14/2025 | 0.807 | 0.828 | 0.777 | 0.787 |
| 12/15/2025 | 0.787 | 0.828 | 0.739 | 0.783 |
| 12/16/2025 | 0.783 | 0.804 | 0.76 | 0.782 |
| 12/17/2025 | 0.782 | 0.805 | 0.717 | 0.721 |
| 12/18/2025 | 0.722 | 0.757 | 0.669 | 0.681 |
| 12/19/2025 | 0.681 | 0.757 | 0.675 | 0.749 |
| 12/20/2025 | 0.749 | 0.764 | 0.743 | 0.751 |
| 12/21/2025 | 0.75 | 0.751 | 0.707 | 0.718 |
| 12/22/2025 | 0.717 | 0.742 | 0.704 | 0.723 |
| 12/23/2025 | 0.723 | 0.729 | 0.694 | 0.709 |
| 12/24/2025 | 0.709 | 0.709 | 0.671 | 0.701 |
| 12/25/2025 | 0.701 | 0.704 | 0.661 | 0.664 |
| 12/26/2025 | 0.664 | 0.703 | 0.657 | 0.699 |
| 12/27/2025 | 0.699 | 0.716 | 0.696 | 0.715 |
| 12/28/2025 | 0.715 | 0.716 | 0.696 | 0.711 |
| 12/29/2025 | 0.711 | 0.734 | 0.687 | 0.69 |
| 12/30/2025 | 0.69 | 0.714 | 0.684 | 0.701 |
| 12/31/2025 | 0.7 | 0.706 | 0.675 | 0.688 |