Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ethereum Name Service Tether logo
ENSUSDT
Ethereum Name Service Tether
—
5.25 $
0.000000 (%0.00)
Day Low₺5.06
Day High₺5.39
Bid5.24
Ask5.25

Market Data

Spot Rate
B:5.24
A:5.25
Circulating Supply
40,408,647
Market Cap
$523.17M
Overview
Technicals
Comments
Archive

ENSUSDT: Ethereum Name Service Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.7126
CLOSE 6.6869

Low

LOW 4.28

High

HIGH 11.56
DATEOPENHIGHLOWCLOSE
01/01/20269.449.829.349.8
01/02/20269.810.319.6710.23
01/03/202610.2410.39.9110.2
01/04/202610.210.5210.210.41
01/05/202610.4111.1910.3610.97
01/06/202610.9811.5610.711.25
01/07/202611.2411.2510.5910.73
01/08/202610.7310.7910.1410.49
01/09/202610.4910.6710.2410.38
01/10/202610.3910.6310.2610.42
01/11/202610.4210.5310.1410.3
01/12/202610.310.559.9710.1
01/13/202610.0911.0210.0810.87
01/14/202610.8711.1910.7710.9
01/15/202610.8910.9110.1710.35
01/16/202610.3410.49.9810.28
01/17/202610.2910.5710.2510.4
01/18/202610.410.499.969.98
01/19/20269.989.989.049.58
01/20/20269.589.68.828.91
01/21/20268.929.288.689.01
01/22/20269.019.188.88.97
01/23/20268.979.348.919.07
01/24/20269.079.359.039.16
01/25/20269.169.188.448.64
01/26/20268.639.038.628.86
01/27/20268.859.178.679.09
01/28/20269.099.228.99.13
01/29/20269.149.168.198.37
01/30/20268.388.47.898.09
01/31/20268.098.16.47.1
02/01/20267.17.156.626.76
02/02/20266.757.16.566.96
02/03/20266.957.056.446.75
02/04/20266.756.916.436.58
02/05/20266.596.645.375.45
02/06/20265.466.394.816.12
02/07/20266.136.225.836.05
02/08/20266.056.085.865.9
02/09/20265.916.025.65.86
02/10/20265.865.95.595.65
02/11/20265.655.815.45.56
02/12/20265.566.135.565.84
02/13/20265.846.895.76.49
02/14/20266.57.216.486.89
02/15/20266.887.086.556.71
02/16/20266.716.96.646.83
02/17/20266.836.886.566.71
02/18/20266.697.056.66.61
02/19/20266.626.636.296.48
02/20/20266.486.736.366.62
02/21/20266.627.036.556.76
02/22/20266.756.756.286.32
02/23/20266.326.325.926.06
02/24/20266.076.25.856
02/25/20266.016.975.986.59
02/26/20266.596.686.136.23
02/27/20266.236.515.96.06
02/28/20266.076.25.656.11
03/01/20266.116.365.85.93
03/02/20265.936.35.866.1
03/03/20266.116.125.815.97
03/04/20265.976.525.846.31
03/05/20266.316.376.046.12
03/06/20266.146.215.785.89
03/07/20265.895.935.725.78
03/08/20265.775.835.585.65
03/09/20265.655.985.645.79
03/10/20265.796.135.775.95
03/11/20265.956.135.886
03/12/202666.075.886.02
03/13/20266.026.4166.04
03/14/20266.056.115.916
03/15/202666.245.966.19
03/16/20266.26.816.156.66
03/17/20266.666.966.626.65
03/18/20266.656.766.176.32
03/19/20266.326.616.146.26
03/20/20266.276.376.146.26
03/21/20266.266.325.966
03/22/202666.15.785.85
03/23/20265.866.215.786.16
03/24/20266.166.185.986.11
03/25/20266.126.226.076.11
03/26/20266.116.125.795.86
03/27/20265.865.875.585.66
03/28/20265.665.775.575.62
03/29/20265.625.665.395.52
03/30/20265.525.765.55.53
03/31/20265.545.715.465.68
04/01/20265.675.855.635.72
04/02/20265.725.785.435.52
04/03/20265.525.675.55.52
04/04/20265.525.745.55.68
04/05/20265.675.695.475.68
04/06/20265.695.875.585.61
04/07/20265.616.055.475.99
04/08/20265.986.015.695.71
04/09/20265.715.925.635.76
04/10/20265.775.945.735.86
04/11/20265.855.945.745.83
04/12/20265.825.845.535.55
04/13/20265.545.985.545.95
04/14/20265.955.975.75.76
04/15/20265.775.965.755.9
04/16/20265.96.295.896.23
04/17/20266.236.486.076.26
04/18/20266.276.335.955.98
04/19/20265.986.015.735.75
04/20/20265.756.065.745.97
04/21/20265.986.15.866.02
04/22/20266.036.335.996.1
04/23/20266.116.235.976.17
04/24/20266.186.496.096.28
04/25/20266.276.356.16.18
04/26/20266.176.286.16.2
04/27/20266.26.345.936.09
04/28/20266.096.15.986.05
04/29/20266.046.245.836.02
04/30/20266.036.095.946
05/01/202666.145.986.08
05/02/20266.086.166.046.12
05/03/20266.126.26.026.13
05/04/20266.136.326.076.16
05/05/20266.176.446.176.37
05/06/20266.376.686.336.62
05/07/20266.626.76.356.41
05/08/20266.417.026.356.96
05/09/20266.977.226.766.8
05/10/20266.797.676.717.38
05/11/20267.388.167.177.39
05/12/20267.387.436.827
05/13/202677.326.726.82
05/14/20266.827.276.717.1
05/15/20267.097.146.576.75
05/16/20266.756.796.336.42
05/17/20266.426.566.036.22
05/18/20266.236.346.076.3
05/19/20266.36.366.126.14
05/20/20266.146.336.16.28
05/21/20266.276.416.196.35
05/22/20266.356.596.076.11
05/23/20266.126.525.946.35
05/24/20266.356.376.096.22
05/25/20266.236.496.196.32
05/26/20266.326.456.166.18
05/27/20266.186.235.875.92
05/28/20265.935.985.65.88
05/29/20265.885.925.655.86
05/30/20265.866.275.855.97
05/31/20265.986.035.755.9
06/01/20265.95.955.645.81
06/02/20265.815.815.275.4
06/03/20265.415.645.335.4
06/04/20265.395.434.925.16
06/05/20265.155.184.414.6
06/06/20264.64.674.284.54
06/07/20264.544.824.514.72
06/08/20264.734.864.624.74
06/09/20264.744.764.524.62
06/10/20264.624.724.474.55
06/11/20264.544.824.544.76
06/12/20264.764.914.724.84
06/13/20264.845.024.834.95
06/14/20264.955.164.815.15
06/15/20265.165.825.065.4
06/16/20265.45.535.255.39
06/17/20265.45.595.255.34
06/18/20265.355.425.145.32
06/19/20265.335.335.065.25