Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Enjin Coin Tether logo
ENJUSDT
Enjin Coin Tether
—
0.03935 $
+0.004250 (%+12.11)
Day Low₺0.03361
Day High₺0.0399
Bid0.03934
Ask0.03936

Market Data

Spot Rate
B:0.03934
A:0.03936
Circulating Supply
1,975,652,004
Market Cap
$78.82M
Overview
Technicals
Comments
Archive

ENJUSDT: Enjin Coin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0328
CLOSE 0.0328

Low

LOW 0.0174

High

HIGH 0.1048
DATEOPENHIGHLOWCLOSE
01/01/20260.02770.03060.02750.0294
01/02/20260.02940.03040.02890.0303
01/03/20260.03030.03080.02950.0303
01/04/20260.03030.03170.03020.0311
01/05/20260.03110.03260.030.0324
01/06/20260.03240.03330.03120.033
01/07/20260.03290.0330.03110.0314
01/08/20260.03140.03190.030.0309
01/09/20260.0310.03120.02990.0306
01/10/20260.03060.03170.02990.0307
01/11/20260.03070.03090.02920.0296
01/12/20260.02960.03030.0290.0292
01/13/20260.02920.03250.02920.0319
01/14/20260.0320.03260.03110.0315
01/15/20260.03150.03180.02950.0298
01/16/20260.02980.03290.02930.0324
01/17/20260.03250.03760.03210.0343
01/18/20260.03420.03490.03180.0319
01/19/20260.03180.03180.02880.0306
01/20/20260.03060.03330.02940.0296
01/21/20260.02960.03130.02890.0302
01/22/20260.03020.03220.02990.0311
01/23/20260.0310.03280.03030.0306
01/24/20260.03060.03080.02970.0299
01/25/20260.02990.030.02720.0274
01/26/20260.02740.02830.02710.0279
01/27/20260.02790.02810.02710.0278
01/28/20260.02780.02790.02690.0271
01/29/20260.02710.03240.02620.027
01/30/20260.0270.02840.02550.027
01/31/20260.0270.02730.02260.0246
02/01/20260.02460.02490.02330.0238
02/02/20260.02380.02440.0230.0241
02/03/20260.02410.02530.02270.0243
02/04/20260.02420.0250.0230.0235
02/05/20260.02350.02360.01990.0202
02/06/20260.02030.02340.01840.0229
02/07/20260.02290.02360.02210.0235
02/08/20260.02350.02350.02240.0227
02/09/20260.02270.02370.02250.0228
02/10/20260.02280.02290.02180.0222
02/11/20260.02220.02360.02120.023
02/12/20260.0230.02310.0210.0218
02/13/20260.02180.02230.02020.0221
02/14/20260.02210.02280.02180.0227
02/15/20260.02270.02290.02110.0216
02/16/20260.02160.02190.02070.0216
02/17/20260.02160.02170.0210.0215
02/18/20260.02150.02170.02030.0204
02/19/20260.02040.02060.01970.0198
02/20/20260.01980.02050.01930.0203
02/21/20260.02030.02120.02010.0202
02/22/20260.02020.02020.01940.0196
02/23/20260.01960.01970.01840.0187
02/24/20260.01870.020.01820.0192
02/25/20260.01920.02080.01920.0202
02/26/20260.02020.02030.01930.0199
02/27/20260.01990.02040.01960.0199
02/28/20260.01990.01990.01840.0198
03/01/20260.01980.02030.01870.019
03/02/20260.0190.01970.01850.0197
03/03/20260.01970.01990.01890.019
03/04/20260.0190.01990.01850.0193
03/05/20260.01930.01940.01870.0189
03/06/20260.01890.01920.01810.0184
03/07/20260.01840.01840.01760.0177
03/08/20260.01770.01810.01740.0178
03/09/20260.01780.01870.01780.0179
03/10/20260.01790.01850.01780.018
03/11/20260.0180.01920.01770.0186
03/12/20260.01860.01870.01810.0184
03/13/20260.01840.0190.01830.0184
03/14/20260.01840.01860.01810.0184
03/15/20260.01840.01860.01830.0185
03/16/20260.01860.01930.01850.0193
03/17/20260.01930.02360.01890.0206
03/18/20260.02060.03150.02020.0246
03/19/20260.02460.02940.02280.0254
03/20/20260.02540.02690.0240.0241
03/21/20260.02410.02550.02270.023
03/22/20260.02290.02320.02080.0208
03/23/20260.02080.02250.02080.0216
03/24/20260.02160.0220.02050.021
03/25/20260.02090.0220.02080.0209
03/26/20260.02090.02460.02020.0221
03/27/20260.02210.02270.02020.0203
03/28/20260.02030.0210.01950.0199
03/29/20260.01990.02380.01960.0207
03/30/20260.02070.02170.02040.0206
03/31/20260.02060.02120.01990.0202
04/01/20260.02020.02120.02010.0209
04/02/20260.02090.02190.01980.0204
04/03/20260.02040.0210.01980.0199
04/04/20260.01990.02070.01970.02
04/05/20260.020.02040.01940.0199
04/06/20260.01990.02030.01950.0197
04/07/20260.01970.02010.0190.02
04/08/20260.020.03380.01990.028
04/09/20260.02790.0430.02550.0296
04/10/20260.02960.03180.02810.0283
04/11/20260.02830.03460.02730.0314
04/12/20260.03140.05380.03070.0382
04/13/20260.03810.05550.03480.0444
04/14/20260.04430.0740.04270.0598
04/15/20260.05990.10080.05830.0898
04/16/20260.08980.10480.07340.0756
04/17/20260.07560.08560.06060.0613
04/18/20260.06130.06290.05280.058
04/19/20260.05810.0740.05560.0588
04/20/20260.05880.06510.05730.0614
04/21/20260.06150.06350.0580.0603
04/22/20260.06030.0630.0570.0576
04/23/20260.05760.06360.05680.0608
04/24/20260.06080.08780.06040.0624
04/25/20260.06240.06620.0590.0637
04/26/20260.06370.06650.05970.0601
04/27/20260.06010.06310.05910.0599
04/28/20260.05990.06030.05730.0584
04/29/20260.05840.05960.05590.0564
04/30/20260.05630.05720.05410.0566
05/01/20260.05660.05810.05430.0547
05/02/20260.05470.05660.05380.0547
05/03/20260.05470.05470.05120.0536
05/04/20260.05360.05440.05080.0517
05/05/20260.05170.05340.04860.049
05/06/20260.0490.05440.0490.0509
05/07/20260.05090.0560.04910.0499
05/08/20260.04990.05150.04950.0503
05/09/20260.05040.05190.04980.0502
05/10/20260.05020.05050.04750.0487
05/11/20260.04880.0490.04690.0471
05/12/20260.04710.05360.04690.0481
05/13/20260.04810.04970.04590.0465
05/14/20260.04660.0490.04560.0468
05/15/20260.04680.04710.04320.044
05/16/20260.0440.04430.0420.0426
05/17/20260.04260.04270.04020.0412
05/18/20260.04120.04330.04050.0429
05/19/20260.0430.05160.04260.0463
05/20/20260.04620.04690.04430.0446
05/21/20260.04460.04550.04340.0439
05/22/20260.0440.04440.0420.0423
05/23/20260.04230.04280.04090.0422
05/24/20260.04220.04230.03990.0401
05/25/20260.04010.04240.040.0408
05/26/20260.04080.04080.03890.0391
05/27/20260.03920.03990.0380.0384
05/28/20260.03840.03880.03720.0384
05/29/20260.03840.03970.0380.0396
05/30/20260.03960.04060.03860.0387
05/31/20260.03880.04120.03860.0391
06/01/20260.03910.03950.03720.0379
06/02/20260.03790.03790.03470.0353
06/03/20260.03540.03660.03520.0355
06/04/20260.03550.03570.03160.0321
06/05/20260.03210.03240.0290.0299
06/06/20260.02990.03090.02820.0298
06/07/20260.02980.03130.02960.0308
06/08/20260.03090.03140.02960.0302
06/09/20260.03020.03070.02910.0294
06/10/20260.02940.02960.02770.0282
06/11/20260.02830.02950.02820.0292
06/12/20260.02920.03820.02860.0317
06/13/20260.03170.03450.03110.0313
06/14/20260.03130.0320.02970.031
06/15/20260.0310.03250.03080.0316
06/16/20260.03160.03460.03110.0331
06/17/20260.03310.03490.03230.0341
06/18/20260.03410.03870.03360.0357
06/19/20260.03570.03990.03560.0394