Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ethena Tether logo
ENAUSDT
Ethena Tether
—
0.0901 $
-0.001600 (%-1.75)
Day Low₺0.0863
Day High₺0.0962
Bid0.09
Ask0.0901

Market Data

Spot Rate
B:0.09
A:0.0901
Circulating Supply
9,293,750,000
Market Cap
$1.35B
Overview
Technicals
Comments
Archive

ENAUSDT: Ethena Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1233
CLOSE 0.1227

Low

LOW 0.0699

High

HIGH 0.2633
DATEOPENHIGHLOWCLOSE
01/01/20260.20.21840.19990.2176
01/02/20260.21770.23960.21510.2374
01/03/20260.23730.24220.23050.2392
01/04/20260.23910.25260.23770.2507
01/05/20260.25060.25920.23850.2527
01/06/20260.25270.26330.2410.2569
01/07/20260.25680.2570.23420.238
01/08/20260.23810.23990.22720.2332
01/09/20260.23330.24190.22840.2327
01/10/20260.23270.23330.22570.2271
01/11/20260.22720.23660.22380.2285
01/12/20260.22850.23670.21330.214
01/13/20260.21390.24370.21290.2406
01/14/20260.24060.2540.23520.2375
01/15/20260.23750.23770.22030.2243
01/16/20260.22430.22480.21320.2214
01/17/20260.22140.22410.21750.219
01/18/20260.2190.22080.20340.2044
01/19/20260.20440.20440.17730.1948
01/20/20260.19490.19510.17730.1794
01/21/20260.17940.18510.17090.179
01/22/20260.17910.18170.17190.1753
01/23/20260.17520.18170.1720.1753
01/24/20260.17520.17690.17240.1741
01/25/20260.17410.1750.15910.163
01/26/20260.1630.1710.16250.169
01/27/20260.1690.17530.16580.1747
01/28/20260.17470.17640.17020.1728
01/29/20260.17290.17340.15350.1573
01/30/20260.15720.15820.14840.1539
01/31/20260.15390.15410.12150.1387
02/01/20260.13860.14160.13270.1365
02/02/20260.13660.14480.13060.1401
02/03/20260.14010.14380.13080.1373
02/04/20260.13730.14190.13120.1338
02/05/20260.13390.13630.11280.1141
02/06/20260.11410.13040.09970.1272
02/07/20260.12720.12990.12070.1264
02/08/20260.12650.12660.11920.1202
02/09/20260.12020.12270.11490.1204
02/10/20260.12050.12070.11310.1145
02/11/20260.11460.11660.10830.1115
02/12/20260.11160.11970.11160.1192
02/13/20260.11920.12230.1140.1209
02/14/20260.12090.13010.12020.1285
02/15/20260.12840.1310.11860.1216
02/16/20260.12160.12440.11850.1231
02/17/20260.12320.12410.11830.1205
02/18/20260.12040.1220.1140.115
02/19/20260.11510.11560.1070.1109
02/20/20260.11090.11340.10660.1113
02/21/20260.11130.11250.10790.108
02/22/20260.1080.1080.09890.1
02/23/20260.10.10310.09540.0985
02/24/20260.09850.09980.09410.0979
02/25/20260.09790.11510.09750.1094
02/26/20260.10940.11940.10290.1052
02/27/20260.10520.1090.09970.1028
02/28/20260.10270.10540.09510.1041
03/01/20260.10420.10810.10080.1035
03/02/20260.10360.11770.10190.1139
03/03/20260.11380.11520.10720.1112
03/04/20260.11120.120.10980.1174
03/05/20260.11740.11910.11220.1151
03/06/20260.11510.11630.1040.1048
03/07/20260.10490.1050.0990.1009
03/08/20260.10090.10170.09660.0988
03/09/20260.09880.1050.09850.101
03/10/20260.1010.10690.10080.103
03/11/20260.1030.10690.10080.1048
03/12/20260.10490.10750.10250.1064
03/13/20260.10640.11640.10630.1087
03/14/20260.10860.11050.10630.108
03/15/20260.1080.11150.10710.1104
03/16/20260.11050.12060.110.1196
03/17/20260.11960.12010.11460.1167
03/18/20260.11670.11780.10680.1083
03/19/20260.10830.10870.10070.103
03/20/20260.10310.10650.10030.102
03/21/20260.1020.10280.09840.0991
03/22/20260.09910.10030.09380.0955
03/23/20260.09550.09880.09180.0937
03/24/20260.09370.09620.09120.0953
03/25/20260.09540.1050.09390.1043
03/26/20260.10430.10990.09530.0967
03/27/20260.09670.09960.08850.0891
03/28/20260.08910.0950.08790.0906
03/29/20260.09050.09210.08660.0898
03/30/20260.08990.09380.08980.0912
03/31/20260.09130.09410.08930.091
04/01/20260.0910.09380.08930.0902
04/02/20260.09020.09090.07890.0812
04/03/20260.08120.08290.07870.0797
04/04/20260.07980.08160.07930.0801
04/05/20260.08010.08070.07650.0806
04/06/20260.08070.08560.08010.0817
04/07/20260.08170.09140.07940.0908
04/08/20260.09090.09440.08780.0881
04/09/20260.08810.09390.0860.0905
04/10/20260.09050.09890.09020.0946
04/11/20260.09450.09840.09220.096
04/12/20260.09610.09770.090.0912
04/13/20260.09120.10170.09070.101
04/14/20260.1010.10120.09440.0963
04/15/20260.09630.1010.09460.0994
04/16/20260.09940.11580.09870.1136
04/17/20260.11350.13670.10870.125
04/18/20260.1250.12690.11860.1199
04/19/20260.11990.1230.11170.1125
04/20/20260.11250.11930.11190.1121
04/21/20260.11210.1150.10940.112
04/22/20260.11210.11470.10630.1064
04/23/20260.10650.11130.10430.1099
04/24/20260.10990.11180.10710.1087
04/25/20260.10860.11090.10610.1074
04/26/20260.10730.11140.10580.1094
04/27/20260.10940.11370.10410.107
04/28/20260.1070.10760.10460.1062
04/29/20260.10620.11020.09990.104
04/30/20260.1040.10520.10170.1027
05/01/20260.10280.10540.10150.1021
05/02/20260.10220.1040.10070.1025
05/03/20260.10260.10370.09990.1005
05/04/20260.10050.10820.09880.1003
05/05/20260.10040.11360.09990.1096
05/06/20260.10960.12630.10950.1208
05/07/20260.12080.12780.11480.1196
05/08/20260.11960.13570.11730.1317
05/09/20260.13170.13520.12780.13
05/10/20260.130.14010.12660.1322
05/11/20260.13220.13370.12570.1288
05/12/20260.12880.12890.11960.1217
05/13/20260.12170.12570.11470.1167
05/14/20260.11670.12570.11510.1208
05/15/20260.12080.12230.10980.111
05/16/20260.11090.11210.10520.107
05/17/20260.10690.10880.10040.1045
05/18/20260.10440.10610.10170.1056
05/19/20260.10560.10720.10250.1029
05/20/20260.10280.10760.10220.1058
05/21/20260.10580.10830.10310.1069
05/22/20260.10690.11040.09890.1
05/23/20260.10.10630.09370.1021
05/24/20260.10220.10270.09630.0987
05/25/20260.09870.1020.09770.1002
05/26/20260.10020.10410.09660.0969
05/27/20260.09690.09910.09210.0933
05/28/20260.09320.09360.08550.0883
05/29/20260.08830.09010.08430.0868
05/30/20260.08680.08960.08550.0883
05/31/20260.08840.09320.08480.0881
06/01/20260.08810.090.08470.0887
06/02/20260.08880.10130.08160.0944
06/03/20260.09440.11850.08920.112
06/04/20260.1120.1140.0920.0945
06/05/20260.09450.09720.08220.0946
06/06/20260.09460.09850.0870.0896
06/07/20260.08970.0960.0860.0898
06/08/20260.08990.0910.0850.0854
06/09/20260.08540.0860.07790.0803
06/10/20260.08040.08110.06990.072
06/11/20260.0720.0810.0720.0799
06/12/20260.07990.0830.07720.0783
06/13/20260.07840.0870.07670.084
06/14/20260.0840.08560.07880.0841
06/15/20260.08410.09050.0830.0855
06/16/20260.08560.08890.0840.0861
06/17/20260.08610.09620.08480.0951
06/18/20260.09510.09840.08830.0957
06/19/20260.09570.09620.08630.0901