CRCLBUSDT
CRCLBUSDT/USDT
—
79.31 $
-1.540000 (%-1.91)
Day Low₺76.96
Day High₺81.45
Market Data
Spot Rate
B:79.27
A:79.33
CRCLBUSDT: CRCLBUSDT/USDT Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 81.1544
CLOSE 81.0789
Low
LOW 76.96
High
HIGH 87.96
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/11/2026 | 80 | 84.16 | 80 | 83.78 |
| 06/12/2026 | 83.8 | 87.96 | 77.76 | 78.59 |
| 06/13/2026 | 78.6 | 80.33 | 78.6 | 80.12 |
| 06/14/2026 | 80.12 | 82.07 | 78.15 | 81.92 |
| 06/15/2026 | 81.85 | 87.3 | 81.05 | 83.76 |
| 06/16/2026 | 83.78 | 85.12 | 78.94 | 80.44 |
| 06/17/2026 | 80.46 | 85.59 | 78.8 | 81.91 |
| 06/18/2026 | 81.92 | 82.6 | 76.96 | 79.88 |
| 06/19/2026 | 79.86 | 80.34 | 78 | 79.31 |