Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CRCLBUSDT/USDT logo
CRCLBUSDT
CRCLBUSDT/USDT
—
89.34 $
+2.220000 (%+2.55)
Day Low₺85.75
Day High₺89.42
Bid89.34
Ask89.35

Market Data

Spot Rate
B:89.34
A:89.35
Circulating Supply
796,235
Market Cap
$56.05M
Overview
Technicals
Comments
Archive

CRCLBUSDT: CRCLBUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 70.1022
CLOSE 70.2211

Low

LOW 58.02

High

HIGH 92.94
DATEOPENHIGHLOWCLOSE
06/11/20268084.168083.78
06/12/202683.887.9677.7678.59
06/13/202678.680.3378.680.12
06/14/202680.1282.0778.1581.92
06/15/202681.8587.381.0583.76
06/16/202683.7885.1278.9480.44
06/17/202680.4685.5978.881.91
06/18/202681.9282.676.9679.88
06/19/202679.8680.487880.48
06/20/202680.4181.2979.6780.76
06/21/202680.7482.580.5580.81
06/22/202680.7984.8579.179.74
06/23/202679.6279.847576.21
06/24/202676.377.2770.1972.9
06/25/202672.9373.2967.9169.39
06/26/202669.4474.4767.3173.15
06/27/202673.137573.1373.82
06/28/202673.8274.6673.6974.28
06/29/202674.2776.6972.5476.07
06/30/202676.0876.1562.0963.36
07/01/202663.366761.2562.49
07/02/202662.4869.3361.9165.01
07/03/202665.0368.2164.6167.1
07/04/202667.0967.7566.3267.74
07/05/202667.7470.6967.5269.35
07/06/202669.3570.0463.568.38
07/07/202668.5269.2964.7965.27
07/08/202665.3666.3862.0263.96
07/09/202663.965.3361.963.31
07/10/202663.3173.7462.7266.57
07/11/202666.5667.6166.2866.42
07/12/202666.4167.2966.2466.52
07/13/202666.5866.9362.1362.58
07/14/202662.5863.5359.4863.22
07/15/202663.2266.9962.9465.8
07/16/202665.8166.1860.260.53
07/17/202660.5262.4658.7460.32
07/18/202660.3860.9460.1560.71
07/19/202660.761.860.661.62
07/20/202661.6467.4560.0166.34
07/21/202666.3772.5965.9670.92
07/22/202670.9271.1365.4666.19
07/23/202666.2767.7661.6462.54
07/24/202662.5463.6860.1162.02
07/25/202662.0562.9861.8362.68
07/26/202662.6864.5362.6564.44
07/27/202664.4466.2862.763.95
07/28/202663.9665.9461.364.24
07/29/202664.2465.0260.6461.91
07/30/202661.9164.7261.2463.85
07/31/202663.8464.4858.8661.5
08/01/202661.5261.8359.2160.66
08/02/202660.6961.7660.4661.38
08/03/202661.4162.4558.0260.38
08/04/202660.3864.3759.5963.77
08/05/202663.8469.459.3961.95
08/06/202661.9865.9160.263.71
08/07/202663.6968.3463.2366.95
08/08/202666.9468.1466.6967.78
08/09/202667.8368.566.9667.05
08/10/202667.0268.5664.5766.73
08/11/202666.7373.3566.5571.15
08/12/202671.0972.6269.0370.65
08/13/202670.7476.0669.8175.02
08/14/202675.0876.3670.8271.08
08/15/202671.0871.8571.0871.25
08/16/202671.2372.4471.1471.53
08/17/202671.5375.6670.8375.02
08/18/202675.0275.2171.2871.48
08/19/202671.5381.367080.52
08/20/202680.4785.9179.5684.2
08/21/202684.1892.948488.54
08/22/202688.5391.4885.1987.37
08/23/202687.3789.4285.7589.34