Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brevis Token Tether logo
BREVUSDT
Brevis Token Tether
—
0.0787 $
-0.002600 (%-3.20)
Day Low₺0.0773
Day High₺0.0823
Bid0.0786
Ask0.0787

Market Data

Spot Rate
B:0.0786
A:0.0787
Circulating Supply
250,000,000
Market Cap
$78.77M
Overview
Technicals
Comments
Archive

BREVUSDT: Brevis Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1478
CLOSE 0.1478

Low

LOW 0.0744

High

HIGH 0.596
DATEOPENHIGHLOWCLOSE
01/06/20260.0750.450.0750.3516
01/07/20260.35170.5960.33350.4355
01/08/20260.43540.49710.37650.398
01/09/20260.3980.43290.37390.3947
01/10/20260.39480.40510.37340.3792
01/11/20260.37910.380.35120.3583
01/12/20260.35820.35820.32980.3358
01/13/20260.33580.3530.30490.3458
01/14/20260.34580.3460.31580.3233
01/15/20260.32330.3530.30190.3114
01/16/20260.31140.33110.30320.3122
01/17/20260.31210.33540.310.3155
01/18/20260.31540.31790.29440.2953
01/19/20260.29530.29540.2670.2712
01/20/20260.27110.29120.24440.2471
01/21/20260.24720.25370.23080.2421
01/22/20260.24210.24480.22890.2371
01/23/20260.2370.25040.23470.243
01/24/20260.2430.26230.2430.2516
01/25/20260.25140.25140.21090.2155
01/26/20260.21530.21530.20280.2104
01/27/20260.21040.24230.2040.2229
01/28/20260.22280.22280.20740.2108
01/29/20260.21090.21090.18250.1843
01/30/20260.18430.19690.17830.1937
01/31/20260.19360.1970.14960.1589
02/01/20260.15890.20630.15530.1609
02/02/20260.16080.16670.14760.152
02/03/20260.15190.15410.1390.145
02/04/20260.14510.15340.13870.1447
02/05/20260.14480.14480.12140.1259
02/06/20260.12590.14850.11130.1462
02/07/20260.14620.19380.13980.1827
02/08/20260.18280.18280.15850.1617
02/09/20260.16170.16440.14710.155
02/10/20260.15490.15750.14480.1483
02/11/20260.14820.14950.13980.1439
02/12/20260.14390.15790.14380.156
02/13/20260.15580.15590.14570.1509
02/14/20260.15080.15270.14440.1516
02/15/20260.15120.1550.13720.1393
02/16/20260.13930.14320.13280.1365
02/17/20260.13650.15910.1350.1424
02/18/20260.14230.14320.13070.1323
02/19/20260.13220.13370.12180.1276
02/20/20260.12740.14140.12610.1359
02/21/20260.13580.15580.13420.135
02/22/20260.13510.13520.12760.1291
02/23/20260.12920.130.12110.1276
02/24/20260.12750.13340.12320.1303
02/25/20260.13030.14010.12930.136
02/26/20260.13590.14620.13520.1443
02/27/20260.14420.14780.13310.1367
02/28/20260.13670.13780.12360.1343
03/01/20260.13440.13940.12710.13
03/02/20260.13010.14710.12980.139
03/03/20260.1390.14960.13840.1463
03/04/20260.14630.15090.14010.1467
03/05/20260.14680.1690.14660.1539
03/06/20260.15380.16380.150.1614
03/07/20260.16140.16760.14690.1483
03/08/20260.14840.14860.13650.1368
03/09/20260.13680.13950.1340.1349
03/10/20260.1350.14050.13240.1337
03/11/20260.13370.13370.12670.1301
03/12/20260.13010.13480.12910.1312
03/13/20260.13130.13460.13010.1333
03/14/20260.13320.13320.12740.1306
03/15/20260.13050.13320.1290.1317
03/16/20260.13170.14040.12990.1382
03/17/20260.13830.14340.13680.1417
03/18/20260.14180.14210.12960.1316
03/19/20260.13180.13190.12520.1272
03/20/20260.12720.12880.12480.1278
03/21/20260.12780.12850.11970.1209
03/22/20260.12090.12180.11670.118
03/23/20260.11810.12520.11410.124
03/24/20260.1240.12690.11880.1264
03/25/20260.12640.12870.1240.1282
03/26/20260.12820.12840.11760.1199
03/27/20260.120.12020.11330.1139
03/28/20260.11410.11420.11090.1112
03/29/20260.11120.11150.1060.1083
03/30/20260.10850.11550.10830.1111
03/31/20260.11130.11470.11070.1138
04/01/20260.11380.11440.11090.1119
04/02/20260.1120.11370.10540.1092
04/03/20260.10920.11160.10870.11
04/04/20260.10980.10980.10690.108
04/05/20260.10810.10830.10410.1072
04/06/20260.10730.15230.10730.1148
04/07/20260.11480.11850.11050.1174
04/08/20260.11750.11780.11350.1166
04/09/20260.11680.12210.11460.1216
04/10/20260.12160.12760.11990.1237
04/11/20260.12370.12660.12130.1233
04/12/20260.12320.12330.11570.1163
04/13/20260.11630.12720.1150.1267
04/14/20260.12660.12720.11920.1212
04/15/20260.12130.12450.12020.1229
04/16/20260.12290.13580.12230.134
04/17/20260.13390.13490.12810.13
04/18/20260.130.13650.12920.1334
04/19/20260.13330.13330.11930.1202
04/20/20260.12030.1280.120.1253
04/21/20260.12530.12780.12070.1236
04/22/20260.12360.12810.12330.1233
04/23/20260.12330.13130.12070.1306
04/24/20260.13060.14150.12960.1356
04/25/20260.13550.13550.12890.134
04/26/20260.1340.14620.13240.1344
04/27/20260.13450.13480.11950.1224
04/28/20260.12240.12750.12160.1244
04/29/20260.12430.12470.11730.12
04/30/20260.12010.12090.11380.1156
05/01/20260.11570.11860.1140.1162
05/02/20260.11640.11950.11470.1183
05/03/20260.1180.11850.11540.1165
05/04/20260.11630.11990.11570.1166
05/05/20260.11690.12140.11660.1201
05/06/20260.120.12350.11870.1215
05/07/20260.12150.1320.11810.1289
05/08/20260.12890.13140.12650.13
05/09/20260.12990.13270.1260.1277
05/10/20260.12760.13740.12590.1353
05/11/20260.13530.13540.12890.1315
05/12/20260.13140.13830.1280.1326
05/13/20260.13260.14170.120.1219
05/14/20260.1220.12680.11880.1245
05/15/20260.12450.13070.11560.1175
05/16/20260.11760.12180.11070.113
05/17/20260.11290.11870.10820.1112
05/18/20260.1110.11360.10920.1128
05/19/20260.11270.11360.10960.1104
05/20/20260.11030.11390.1090.1122
05/21/20260.11240.12170.11220.1184
05/22/20260.11820.12010.11030.1115
05/23/20260.11150.11910.10750.117
05/24/20260.11680.11690.10740.1099
05/25/20260.10990.11440.1090.1103
05/26/20260.11030.11270.10750.1083
05/27/20260.10840.10990.10430.1056
05/28/20260.10560.1060.09840.1017
05/29/20260.10180.10410.09880.1013
05/30/20260.10140.1050.10110.103
05/31/20260.10320.10470.10060.1037
06/01/20260.10350.10540.09970.1043
06/02/20260.10430.10490.09710.0992
06/03/20260.09910.1050.09850.101
06/04/20260.1010.10190.08650.0879
06/05/20260.08790.08810.07810.0818
06/06/20260.08190.08320.07440.0789
06/07/20260.07890.08330.07740.0806
06/08/20260.08070.08360.07880.0803
06/09/20260.08040.08220.07770.08
06/10/20260.07990.08060.07560.0768
06/11/20260.07690.08170.07690.0814
06/12/20260.08160.08240.07970.0802
06/13/20260.08030.08250.08010.0809
06/14/20260.08090.09840.08050.0861
06/15/20260.08610.08940.08310.0842
06/16/20260.08430.08530.08080.0815
06/17/20260.08160.08830.08130.087
06/18/20260.0870.08740.07780.08
06/19/20260.08010.08060.07730.0787