Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOOK OF MEME Tether logo
BOMEUSDT
BOOK OF MEME Tether
—
0.000438 $
+0.000006 (%+1.39)
Day Low₺0.000418
Day High₺0.000455
Bid0.000437
Ask0.000438

Market Data

Spot Rate
B:0.000437
A:0.000438
Circulating Supply
68,866,853,940
Market Cap
$30.2M
Overview
Technicals
Comments
Archive

BOMEUSDT: BOOK OF MEME Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0093
CLOSE 0.0093

Low

LOW 0.0052

High

HIGH 0.0294
DATEOPENHIGHLOWCLOSE
03/16/20240.00730.02940.00730.0208
03/17/20240.02080.02480.01480.0184
03/18/20240.01840.01940.00970.0106
03/19/20240.01060.01360.00870.0113
03/20/20240.01130.01290.01060.012
03/21/20240.0120.01490.01090.0138
03/22/20240.01380.01690.0130.0146
03/23/20240.01460.01560.01390.0139
03/24/20240.01390.01450.01260.0142
03/25/20240.01420.01530.0130.0141
03/26/20240.01410.01490.01320.0135
03/27/20240.01350.0140.01240.0126
03/28/20240.01260.01490.01210.0146
03/29/20240.01460.01460.01270.013
03/30/20240.0130.01580.01280.0139
03/31/20240.01390.01480.01350.0145
04/01/20240.01450.01780.01430.0174
04/02/20240.01740.01860.01540.0161
04/03/20240.01610.01850.01570.0158
04/04/20240.01580.01640.01460.0148
04/05/20240.01480.01510.01320.0138
04/06/20240.01380.01470.01330.0146
04/07/20240.01460.01490.01360.0141
04/08/20240.01410.01490.01390.0143
04/09/20240.01430.01450.01270.0128
04/10/20240.01280.01340.01220.0131
04/11/20240.01310.01320.01230.0127
04/12/20240.01270.01290.00880.0099
04/13/20240.00990.01050.00710.0082
04/14/20240.00820.00960.00780.0094
04/15/20240.00940.00960.0080.0084
04/16/20240.00840.00860.00790.0085
04/17/20240.00850.00980.00810.0092
04/18/20240.00920.00960.00860.0093
04/19/20240.00930.01060.00830.0103
04/20/20240.01030.01120.00980.011
04/21/20240.0110.01150.01030.0107
04/22/20240.01070.01120.01040.0107
04/23/20240.01070.01170.01010.0112
04/24/20240.01120.01250.01060.0107
04/25/20240.01070.01160.01010.0111
04/26/20240.01110.01120.01030.0103
04/27/20240.01030.01040.00930.0102
04/28/20240.01020.01040.00960.0097
04/29/20240.00970.010.00930.0098
04/30/20240.00980.010.00860.0089
05/01/20240.00890.00940.00820.0092
05/02/20240.00920.00960.00880.0094
05/03/20240.00940.01040.00930.0101
05/04/20240.01010.01160.01010.0114
05/05/20240.01140.01170.01070.0108
05/06/20240.01080.01280.01080.0117
05/07/20240.01170.01230.01060.0106
05/08/20240.01060.01080.01020.0105
05/09/20240.01050.01150.01020.0113
05/10/20240.01130.01190.01050.0107
05/11/20240.01070.01150.01060.0111
05/12/20240.01110.01140.01070.0109
05/13/20240.01090.01150.00990.0111
05/14/20240.01110.01170.01010.0102
05/15/20240.01020.01160.01010.0115
05/16/20240.01150.01340.0110.0113
05/17/20240.01130.01250.01110.0122
05/18/20240.01220.01250.01130.0116
05/19/20240.01160.01190.01090.0111
05/20/20240.01110.01270.01070.0126
05/21/20240.01260.01310.01190.0131
05/22/20240.01310.01420.01240.0135
05/23/20240.01350.01370.01190.0129
05/24/20240.01290.01310.0120.0129
05/25/20240.01290.01360.01260.013
05/26/20240.0130.01330.01260.0128
05/27/20240.01280.01450.01260.0144
05/28/20240.01440.01550.01330.0149
05/29/20240.01490.0160.01380.014
05/30/20240.0140.01440.01280.0131
05/31/20240.01310.01380.01280.0132
06/01/20240.01320.01380.01310.0134
06/02/20240.01340.01390.01280.013
06/03/20240.0130.01380.01270.0131
06/04/20240.01310.01330.01280.0133
06/05/20240.01330.01380.01310.0133
06/06/20240.01330.01420.01310.0134
06/07/20240.01340.01370.01020.0114
06/08/20240.01140.01180.01070.0111
06/09/20240.01110.01140.01070.0111
06/10/20240.01110.01130.01040.0105
06/11/20240.01050.01070.00940.0098
06/12/20240.00980.01090.00920.0101
06/13/20240.01010.01070.00930.0103
06/14/20240.01030.01140.01010.0103
06/15/20240.01030.01070.01010.0104
06/16/20240.01040.01050.00990.0104
06/17/20240.01040.01060.00890.0091
06/18/20240.00910.00920.00780.0084
06/19/20240.00840.00890.00830.0085
06/20/20240.00850.00920.00840.0089
06/21/20240.00890.00930.00840.0089
06/22/20240.00890.00910.00860.0089
06/23/20240.00890.00920.00840.0084
06/24/20240.00840.00890.00780.0089
06/25/20240.00890.00960.00880.0096
06/26/20240.00960.00970.00890.0091
06/27/20240.00910.01090.0090.0108
06/28/20240.01080.01090.00960.0097
06/29/20240.00970.01030.00940.0094
06/30/20240.00940.010.00930.0099
07/01/20240.00990.01040.00960.0098
07/02/20240.00980.01030.00940.0097
07/03/20240.00970.00990.00860.0087
07/04/20240.00870.00890.00730.0074
07/05/20240.00740.00750.00640.0073
07/06/20240.00730.00790.00710.0078
07/07/20240.00780.00810.00720.0072
07/08/20240.00720.00790.00680.0076
07/09/20240.00760.00820.00750.0076
07/10/20240.00760.0080.00750.0079
07/11/20240.00790.00810.0070.0073
07/12/20240.00730.00760.00720.0075
07/13/20240.00750.00770.00740.0076
07/14/20240.00760.00810.00760.008
07/15/20240.0080.00910.00790.009
07/16/20240.0090.00950.00850.0092
07/17/20240.00920.00950.00860.0087
07/18/20240.00870.00910.00840.0086
07/19/20240.00860.00970.00830.0094
07/20/20240.00940.00960.0090.0093
07/21/20240.00930.00980.00880.0096
07/22/20240.00960.00960.00890.009
07/23/20240.0090.00910.00820.0085
07/24/20240.00850.00890.00840.0085
07/25/20240.00850.00870.00760.008
07/26/20240.0080.00870.0080.0086
07/27/20240.00860.0090.00830.0086
07/28/20240.00860.00950.00830.0088
07/29/20240.00880.01080.00870.0102
07/30/20240.01020.01150.01010.0108
07/31/20240.01080.01150.00980.01
08/01/20240.010.01020.00910.0096
08/02/20240.00960.00960.00830.0084
08/03/20240.00840.00850.00730.0075
08/04/20240.00750.00780.00670.007
08/05/20240.0070.00720.00520.006
08/06/20240.0060.00710.0060.0067
08/07/20240.00670.00750.00660.0068
08/08/20240.00680.00790.00660.0077
08/09/20240.00770.00790.00730.0076
08/10/20240.00760.00770.00730.0074
08/11/20240.00740.00760.00670.0067
08/12/20240.00670.00730.00670.0072
08/13/20240.00720.00720.00690.0072
08/14/20240.00720.00740.00680.007
08/15/20240.0070.00760.00680.0069
08/16/20240.00690.0070.00620.0065
08/17/20240.00650.00690.00640.0068
08/18/20240.00680.00710.00670.0068
08/19/20240.00680.00690.00650.0069
08/20/20240.00690.00730.00680.0071
08/21/20240.00710.00730.00690.0072
08/22/20240.00720.00730.0070.0071
08/23/20240.00710.00790.00710.0078
08/24/20240.00780.00850.00770.008
08/25/20240.0080.00810.00740.0076
08/26/20240.00760.00770.0070.0071
08/27/20240.00710.00720.00640.0065
08/28/20240.00650.00660.00580.0061
08/29/20240.00610.00640.0060.0061
08/30/20240.00610.00630.00580.0062
08/31/20240.00620.00630.0060.006
09/01/20240.0060.00610.00560.0057
09/02/20240.00570.00610.00560.006
09/03/20240.0060.00630.00580.0058
09/04/20240.00580.00610.00550.006
09/05/20240.0060.0060.00570.0058
09/06/20240.00580.0060.00530.0056
09/07/20240.00560.0060.00560.0058
09/08/20240.00580.00620.00570.0062
09/09/20240.00620.00650.00610.0064
09/10/20240.00640.00670.00630.0065
09/11/20240.00650.00650.0060.0061
09/12/20240.00610.00640.00610.0063
09/13/20240.00630.00660.00620.0065
09/14/20240.00650.00660.00630.0064
09/15/20240.00640.00640.0060.006
09/16/20240.0060.00610.00580.0059
09/17/20240.00590.00620.00580.0061
09/18/20240.00610.00640.00580.0064
09/19/20240.00640.00740.00630.007
09/20/20240.0070.00730.00670.0069
09/21/20240.00690.0070.00670.0069
09/22/20240.00690.00690.00620.0065
09/23/20240.00650.00680.00640.0067
09/24/20240.00670.00720.00650.007
09/25/20240.0070.00730.00680.0068
09/26/20240.00680.00770.00670.0074
09/27/20240.00740.00840.00740.008
09/28/20240.0080.00830.00750.0078
09/29/20240.00780.00810.00730.0078
09/30/20240.00780.0080.0070.0071
10/01/20240.00710.00760.00620.0064
10/02/20240.00640.00670.00590.0061
10/03/20240.00610.00630.00570.0059
10/04/20240.00590.00650.00590.0064
10/05/20240.00640.00650.00610.0063
10/06/20240.00630.00670.00620.0066
10/07/20240.00660.00690.00650.0065
10/08/20240.00650.00670.00630.0064
10/09/20240.00640.00660.0060.0061
10/10/20240.00610.00630.0060.0063
10/11/20240.00630.00680.00620.0067
10/12/20240.00670.00740.00670.0072
10/13/20240.00720.00830.00690.0078
10/14/20240.00790.01060.00770.0103
10/15/20240.01030.01140.0090.0094
10/16/20240.00940.00960.00860.0089
10/17/20240.00890.00930.00830.0085
10/18/20240.00850.01020.00840.0096
10/19/20240.00960.00990.00920.0096
10/20/20240.00960.00970.00880.0093
10/21/20240.00930.00970.00850.0086
10/22/20240.00860.0090.00850.0089
10/23/20240.00890.00960.00860.0095
10/24/20240.00950.01050.00950.0099
10/25/20240.00990.010.00790.0082
10/26/20240.00820.00870.00810.0085
10/27/20240.00850.00880.00830.0086
10/28/20240.00860.00880.0080.0085
10/29/20240.00850.00950.00850.0091
10/30/20240.00910.00920.00850.0088
10/31/20240.00880.00880.00810.0082
11/01/20240.00820.00830.00770.0079
11/02/20240.00790.00810.00730.0076
11/03/20240.00760.00760.00680.0073
11/04/20240.00730.00740.00670.007
11/05/20240.0070.00780.0070.0076
11/06/20240.00760.00860.00750.0085
11/07/20240.00850.00940.00830.0088
11/08/20240.00880.00930.00790.0082
11/09/20240.00820.00880.0080.0088
11/10/20240.00880.00990.00860.0093
11/11/20240.00930.01040.0090.0097
11/12/20240.00970.01070.00860.0099
11/13/20240.00990.0120.00860.0113
11/14/20240.01130.01260.00960.0098
11/15/20240.00980.01110.00920.0109
11/16/20240.01090.01130.00990.0101
11/17/20240.01010.01110.00940.0105
11/18/20240.01050.01120.01010.0105
11/19/20240.01050.01070.00980.0101
11/20/20240.01010.01010.00920.0093
11/21/20240.00930.01010.00890.01
11/22/20240.010.01010.00910.0095
11/23/20240.00950.01010.00920.0096
11/24/20240.00960.01010.00870.0094
11/25/20240.00940.00980.00860.0089
11/26/20240.00890.00920.00820.0085
11/27/20240.00850.0090.00830.009
11/28/20240.0090.00930.00870.009
11/29/20240.0090.00950.00890.0095
11/30/20240.00950.00970.00920.0095
12/01/20240.00950.010.00920.0097
12/02/20240.00970.00990.00850.0093
12/03/20240.00930.01010.00850.0098
12/04/20240.00980.01050.00940.01
12/05/20240.010.01030.00930.0098
12/06/20240.00980.01020.00940.0098
12/07/20240.00980.01130.00970.0108
12/08/20240.01080.0110.01010.0104
12/09/20240.01040.01040.00740.0085
12/10/20240.00850.00890.00730.0079
12/11/20240.00790.00880.00760.0086
12/12/20240.00860.0090.00830.0085
12/13/20240.00850.00860.00820.0085
12/14/20240.00850.00860.00780.0081
12/15/20240.00810.00840.00780.0083
12/16/20240.00830.00850.00780.0081
12/17/20240.00810.00820.00760.0077
12/18/20240.00770.00780.00660.0068
12/19/20240.00680.00690.00580.0061
12/20/20240.00610.00660.00550.0066
12/21/20240.00660.0070.0060.0061
12/22/20240.00610.00650.0060.0062
12/23/20240.00620.00670.0060.0066
12/24/20240.00660.00680.00640.0067
12/25/20240.00670.00690.00650.0066
12/26/20240.00660.00670.0060.0061
12/27/20240.00610.00680.00610.0063
12/28/20240.00630.00650.00620.0065
12/29/20240.00650.00650.00610.0062
12/30/20240.00620.00650.00610.0063
12/31/20240.00630.00660.0060.0064