Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Viscofan, S.A. logo
VIS.MC
Viscofan, S.A.
13:11:53
57.4 €
0.0000 (%0.00)
Previous Close: 57.4
Day Low₺57.3
Day High₺57.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VIS.MC: Viscofan, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 57.9763
CLOSE 58.0051

Low

LOW 53.5

High

HIGH 62.3
DATEOPENHIGHLOWCLOSE
01/02/202653.553.953.553.8
01/05/202653.954.153.553.9
01/06/20265454.453.853.9
01/07/20265454.353.653.9
01/08/202653.954.553.654.4
01/09/202654.55553.954.9
01/12/20265555.254.254.6
01/13/202654.854.954.454.8
01/14/202654.85654.555.3
01/15/202655.455.855.255.6
01/16/202655.755.955.355.5
01/19/202655.55654.955.7
01/20/202655.655.755.155.3
01/21/202655.355.755.255.4
01/22/202655.756.355.756.1
01/23/20265656.355.656
01/26/202656.1575656.7
01/27/202656.756.856.256.5
01/28/202656.156.455.656
01/29/202655.956.455.656.1
01/30/20265656.655.756.4
02/02/202656.456.45555.5
02/03/202655.755.955.355.7
02/04/202655.656.555.656.3
02/05/202656.456.455.555.9
02/06/202655.75654.855.7
02/09/202655.856.255.256.2
02/10/20265656.75656.7
02/11/202656.756.756.156.3
02/12/202656.356.956.156.9
02/13/202656.957.456.857.3
02/16/202657.457.656.957.6
02/17/202657.958.657.758.2
02/18/202658.358.55858.2
02/19/202658.258.557.757.9
02/20/202657.858.157.558.1
02/23/20265858.557.658.4
02/24/202658.659.258.158.9
02/25/2026595958.458.6
02/26/202658.65958.358.7
02/27/202659.259.85759.3
03/02/202657.158.957.158.6
03/03/202658.158.656.656.6
03/04/2026586057.859.6
03/05/20266060.459.359.6
03/06/20266060.459.259.5
03/09/202658.559.75859.1
03/10/202659.459.458.858.9
03/11/202658.859.158.558.5
03/12/202658.458.958.358.8
03/13/202658.85958.258.5
03/16/202658.959.558.759.1
03/17/20265959.458.759.1
03/18/202659.159.258.758.8
03/19/202658.658.657.858
03/20/202658.158.457.157.4
03/23/202656.857.655.956.8
03/24/202657.157.356.857.1
03/25/202657.157.857.157.7
03/26/202657.758.657.658.2
03/27/202658.558.958.258.3
03/30/202658.559.958.459.8
03/31/20266060.76060.2
04/01/202660.660.659.960.3
04/02/202660.360.860.260.7
04/07/202660.761.860.661.1
04/08/2026626260.662
04/09/20266262.161.661.9
04/10/202661.762.361.362.1
04/13/2026626260.560.5
04/14/202660.560.960.360.4
04/15/202660.460.558.858.8
04/16/202656.958.55658
04/17/202658.158.257.858.1
04/20/202658.45958.258.9
04/21/202658.759.358.558.7
04/22/202658.959.358.658.8
04/23/20265959.558.959
04/24/20265959.358.458.8
04/27/202658.959.558.759.1
04/28/20265959.75959.7
04/29/202659.760.259.260
04/30/202659.660.259.560
05/04/202660.160.359.859.9
05/05/202660.160.460.160.1
05/06/202660.360.860.360.7
05/07/202660.560.759.759.7
05/08/202659.96059.559.6
05/11/202659.659.658.458.4
05/12/202658.458.658.158.2
05/13/202658.358.857.757.8
05/14/202658595858.6
05/15/202658.258.458.158.1
05/18/202658.15957.958.6
05/19/202658.859.558.258.9
05/20/202658.858.958.558.7
05/21/202658.65958.558.8
05/22/20265959.458.559.2
05/25/202659.559.759.259.7
05/26/202659.659.858.758.7
05/27/20265959.95959.6
05/28/202659.659.658.959
05/29/202659.360.159.259.4
06/01/202659.359.558.558.7
06/02/202658.758.85858.2
06/03/202656.457.256.457.2
06/04/202657.257.857.157.1
06/05/202657.457.857.457.5
06/08/202657.558.457.557.9
06/09/202658.158.457.858
06/10/202658.459.158.259.1
06/11/202658.859.258.658.8
06/12/2026595958.459
06/15/2026595958.658.6
06/16/202658.658.758.358.3
06/17/202658.158.35757.4
06/18/202657.557.757.257.4
06/19/202657.757.857.357.4