Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Banco Santander, S.A. logo
SAN.MC
Banco Santander, S.A.
13:12:16
11.938 €
0.0000 (%0.00)
Previous Close: 11.884
Day Low₺11.812
Day High₺11.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAN.MC: Banco Santander, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3836
CLOSE 10.3979

Low

LOW 8.94

High

HIGH 11.99
DATEOPENHIGHLOWCLOSE
01/02/202610.0510.261010.25
01/05/202610.2810.3710.1310.33
01/06/202610.3510.4910.2410.31
01/07/202610.310.310.0910.13
01/08/202610.0510.2510.0210.21
01/09/202610.2810.2910.1610.25
01/12/202610.1610.349.9610.34
01/13/202610.4410.5410.3610.48
01/14/202610.510.5810.4210.49
01/15/202610.510.6310.4510.54
01/16/202610.510.5410.4110.54
01/19/202610.3210.5210.2710.49
01/20/202610.4210.4510.2410.33
01/21/202610.310.410.1110.32
01/22/202610.4510.6310.4110.63
01/23/202610.5910.610.4410.48
01/26/202610.510.710.4910.65
01/27/202610.7210.8110.6710.79
01/28/202610.8510.8510.5110.6
01/29/202610.6910.8310.5810.63
01/30/202610.7310.8610.6610.78
02/02/202610.6511.0510.6211.05
02/03/202611.1211.2611.0311.09
02/04/202610.6210.9110.5310.7
02/05/202610.6710.7810.4210.47
02/06/202610.4410.6910.3310.66
02/09/202610.7810.8810.6910.82
02/10/202610.8411.0510.7710.77
02/11/202610.7510.810.3710.45
02/12/202610.510.6410.2210.3
02/13/202610.1910.359.9410.03
02/16/202610.1710.3910.1710.29
02/17/202610.2310.4510.2210.41
02/18/202610.4810.7710.4810.72
02/19/202610.7710.7710.5310.58
02/20/202610.6510.810.510.76
02/23/202610.8211.2310.8210.93
02/24/202610.8510.8610.5610.65
02/25/202610.8211.1610.7911.16
02/26/202611.1411.1910.9711.1
02/27/202611.1211.1510.6910.79
03/02/202610.210.4410.1510.27
03/03/20261010.119.379.61
03/04/20269.4710.069.369.98
03/05/20269.9610.139.649.7
03/06/20269.739.829.369.58
03/09/20269.149.519.119.47
03/10/20269.910.099.8410.01
03/11/20269.8610.059.769.85
03/12/20269.89.89.489.65
03/13/20269.469.789.399.54
03/16/20269.499.649.329.51
03/17/20269.479.729.419.59
03/18/20269.79.819.549.68
03/19/20269.59.549.249.35
03/20/20269.539.639.169.24
03/23/20269.019.918.949.62
03/24/20269.69.629.339.48
03/25/20269.79.799.69.71
03/26/20269.659.669.459.47
03/27/20269.559.559.329.4
03/30/20269.329.59.39.49
03/31/20269.479.689.479.49
04/01/20269.9610.029.859.99
04/02/20269.729.889.569.81
04/07/20269.9510.049.689.72
04/08/202610.610.6210.3210.46
04/09/202610.4810.4810.2810.35
04/10/202610.4210.5910.3210.52
04/13/202610.3210.4110.2610.35
04/14/202610.5410.710.4810.7
04/15/202610.6810.7110.5610.65
04/16/202610.6910.710.5310.53
04/17/202610.5311.0710.511.04
04/20/202610.8210.8810.6810.76
04/21/202610.8110.8510.6110.63
04/22/202610.710.7210.5110.55
04/23/202610.4710.4710.1810.33
04/24/202610.1910.2910.0810.2
04/27/202610.2110.3810.1910.28
04/28/202610.3210.4410.2910.37
04/29/202610.4710.5410.3210.47
04/30/202610.1310.3810.0510.38
05/04/202610.410.429.949.98
05/05/20269.9710.179.8810.17
05/06/202610.3610.7910.3210.59
05/07/202610.6610.7210.5510.58
05/08/202610.4710.5610.3610.47
05/11/202610.4610.5310.3510.42
05/12/202610.2310.310.1710.2
05/13/202610.310.3310.0710.28
05/14/202610.3310.3310.1610.25
05/15/202610.0510.1810.0110.18
05/18/202610.0510.2910.0110.19
05/19/202610.210.3110.1810.2
05/20/202610.1710.6310.1410.62
05/21/202610.6210.6310.3710.46
05/22/202610.5310.5710.410.43
05/25/202610.6210.8510.5810.85
05/26/202610.8110.8410.6810.68
05/27/202610.7610.9510.7610.86
05/28/202610.7610.8110.6110.67
05/29/202610.810.8410.710.73
06/01/202610.7410.7910.5210.66
06/02/202610.7210.7810.6610.74
06/03/202610.6810.7510.5810.58
06/04/202610.5810.7610.5610.73
06/05/202610.7110.8810.6510.67
06/08/202610.5510.7610.4810.6
06/09/202610.6410.8110.4810.48
06/10/202610.5710.6510.3410.44
06/11/202610.510.6210.4410.47
06/12/202610.8511.0310.7311.03
06/15/202611.311.511.2611.45
06/16/202611.4611.6311.4311.63
06/17/202611.6711.9111.5711.9
06/18/202611.8211.9511.7811.88
06/19/202611.8111.9911.811.8