SAB.MC: Banco de Sabadell, S.A. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.5289

CLOSE 2.5319

Low

LOW 2

High

HIGH 2.81

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	2.25	2.25	2.25	2.25
01/02/2002	2.48	2.5	2.47	2.49
01/03/2002	2.48	2.49	2.48	2.49
01/04/2002	2.49	2.5	2.49	2.5
01/07/2002	2.5	2.5	2.48	2.48
01/08/2002	2.48	2.5	2.48	2.49
01/09/2002	2.49	2.5	2.49	2.49
01/10/2002	2.5	2.5	2.49	2.49
01/11/2002	2.49	2.51	2.49	2.5
01/14/2002	2.49	2.51	2.49	2.5
01/15/2002	2.5	2.51	2.49	2.51
01/16/2002	2.51	2.51	2.49	2.51
01/17/2002	2.5	2.52	2.49	2.52
01/18/2002	2.52	2.55	2.51	2.55
01/21/2002	2.54	2.55	2.52	2.55
01/22/2002	2.54	2.55	2.53	2.53
01/23/2002	2.55	2.55	2.53	2.55
01/24/2002	2.53	2.58	2.53	2.58
01/25/2002	2.57	2.58	2.56	2.56
01/28/2002	2.56	2.58	2.56	2.58
01/29/2002	2.58	2.63	2.57	2.63
01/30/2002	2.63	2.67	2.62	2.66
01/31/2002	2.67	2.71	2.67	2.71
02/01/2002	2.73	2.75	2.71	2.74
02/04/2002	2.75	2.77	2.73	2.73
02/05/2002	2.73	2.75	2.71	2.73
02/06/2002	2.73	2.73	2.69	2.69
02/07/2002	2.71	2.72	2.69	2.69
02/08/2002	2.69	2.69	2.67	2.67
02/11/2002	2.69	2.7	2.67	2.7
02/12/2002	2.7	2.71	2.69	2.7
02/13/2002	2.69	2.71	2.68	2.7
02/14/2002	2.68	2.71	2.68	2.68
02/15/2002	2.68	2.7	2.68	2.7
02/18/2002	2.7	2.72	2.68	2.72
02/19/2002	2.72	2.72	2.68	2.7
02/20/2002	2.7	2.71	2.68	2.7
02/21/2002	2.71	2.73	2.7	2.72
02/22/2002	2.73	2.73	2.69	2.72
02/25/2002	2.7	2.72	2.7	2.72
02/26/2002	2.73	2.73	2.71	2.72
02/27/2002	2.73	2.76	2.71	2.76
02/28/2002	2.76	2.76	2.72	2.75
03/01/2002	2.75	2.77	2.72	2.77
03/04/2002	2.76	2.81	2.76	2.8
03/05/2002	2.81	2.81	2.78	2.79
03/06/2002	2.8	2.8	2.78	2.8
03/07/2002	2.79	2.8	2.78	2.78
03/08/2002	2.8	2.81	2.78	2.81
03/11/2002	2.8	2.81	2.78	2.79
03/12/2002	2.78	2.8	2.76	2.77
03/13/2002	2.79	2.79	2.76	2.79
03/14/2002	2.79	2.8	2.78	2.8
03/15/2002	2.8	2.8	2.77	2.77
03/18/2002	2.77	2.79	2.76	2.79
03/19/2002	2.79	2.79	2.77	2.78
03/20/2002	2.78	2.79	2.78	2.78
03/21/2002	2.78	2.78	2.75	2.76
03/22/2002	2.76	2.78	2.73	2.73
03/25/2002	2.77	2.77	2.68	2.68
03/26/2002	2.58	2.75	2.58	2.75
03/27/2002	2.71	2.75	2.71	2.75
03/28/2002	2.75	2.79	2.74	2.79
03/29/2002	2.49	2.49	2.49	2.49
04/01/2002	2.49	2.49	2.49	2.49
04/02/2002	2.77	2.77	2.68	2.7
04/03/2002	2.7	2.73	2.7	2.73
04/04/2002	2.71	2.75	2.71	2.73
04/05/2002	2.73	2.75	2.72	2.73
04/08/2002	2.73	2.75	2.7	2.74
04/09/2002	2.71	2.73	2.69	2.71
04/10/2002	2.69	2.73	2.69	2.73
04/11/2002	2.73	2.73	2.7	2.7
04/12/2002	2.7	2.73	2.7	2.73
04/15/2002	2.72	2.73	2.71	2.72
04/16/2002	2.73	2.74	2.72	2.73
04/17/2002	2.73	2.74	2.71	2.72
04/18/2002	2.73	2.73	2.7	2.71
04/19/2002	2.72	2.72	2.69	2.7
04/22/2002	2.69	2.72	2.68	2.7
04/23/2002	2.71	2.72	2.69	2.71
04/24/2002	2.7	2.71	2.7	2.7
04/25/2002	2.7	2.73	2.7	2.73
04/26/2002	2.73	2.74	2.71	2.72
04/29/2002	2.71	2.73	2.68	2.7
04/30/2002	2.7	2.7	2.69	2.7
05/01/2002	2.4	2.4	2.4	2.4
05/02/2002	2.7	2.71	2.69	2.69
05/03/2002	2.68	2.71	2.68	2.7
05/06/2002	2.69	2.71	2.68	2.69
05/07/2002	2.7	2.71	2.68	2.68
05/08/2002	2.69	2.72	2.69	2.72
05/09/2002	2.72	2.73	2.69	2.71
05/10/2002	2.7	2.72	2.69	2.71
05/13/2002	2.69	2.73	2.69	2.73
05/14/2002	2.73	2.74	2.71	2.73
05/15/2002	2.72	2.73	2.72	2.72
05/16/2002	2.7	2.73	2.7	2.71
05/17/2002	2.71	2.73	2.71	2.72
05/20/2002	2.72	2.73	2.71	2.71
05/21/2002	2.71	2.72	2.71	2.71
05/22/2002	2.69	2.71	2.68	2.69
05/23/2002	2.69	2.71	2.69	2.7
05/24/2002	2.7	2.72	2.7	2.71
05/27/2002	2.7	2.72	2.7	2.71
05/28/2002	2.7	2.73	2.69	2.71
05/29/2002	2.69	2.72	2.69	2.72
05/30/2002	2.71	2.72	2.68	2.68
05/31/2002	2.69	2.72	2.69	2.72
06/03/2002	2.72	2.72	2.7	2.71
06/04/2002	2.71	2.71	2.69	2.7
06/05/2002	2.69	2.72	2.69	2.72
06/06/2002	2.7	2.73	2.7	2.72
06/07/2002	2.7	2.72	2.69	2.72
06/10/2002	2.72	2.72	2.7	2.72
06/11/2002	2.7	2.72	2.7	2.72
06/12/2002	2.72	2.72	2.67	2.72
06/13/2002	2.69	2.7	2.68	2.68
06/14/2002	2.67	2.68	2.57	2.62
06/17/2002	2.62	2.68	2.62	2.67
06/18/2002	2.67	2.7	2.64	2.7
06/19/2002	2.65	2.68	2.62	2.62
06/20/2002	2.62	2.64	2.58	2.58
06/21/2002	2.56	2.63	2.56	2.62
06/24/2002	2.63	2.63	2.58	2.58
06/25/2002	2.55	2.57	2.53	2.55
06/26/2002	2.5	2.55	2.48	2.5
06/27/2002	2.5	2.55	2.48	2.51
06/28/2002	2.5	2.52	2.49	2.51
07/01/2002	2.52	2.56	2.51	2.56
07/02/2002	2.54	2.58	2.54	2.56
07/03/2002	2.55	2.57	2.53	2.54
07/04/2002	2.54	2.57	2.54	2.57
07/05/2002	2.55	2.6	2.55	2.6
07/08/2002	2.6	2.6	2.57	2.6
07/09/2002	2.6	2.6	2.58	2.58
07/10/2002	2.58	2.58	2.52	2.53
07/11/2002	2.52	2.54	2.5	2.52
07/12/2002	2.53	2.54	2.51	2.54
07/15/2002	2.53	2.57	2.51	2.51
07/16/2002	2.55	2.55	2.49	2.5
07/17/2002	2.51	2.52	2.47	2.51
07/18/2002	2.52	2.53	2.49	2.5
07/19/2002	2.51	2.51	2.47	2.47
07/22/2002	2.48	2.49	2.43	2.44
07/23/2002	2.45	2.47	2.4	2.41
07/24/2002	2.41	2.45	2.33	2.39
07/25/2002	2.43	2.48	2.42	2.42
07/26/2002	2.45	2.47	2.45	2.45
07/29/2002	2.42	2.48	2.42	2.48
07/30/2002	2.45	2.49	2.45	2.47
07/31/2002	2.45	2.49	2.44	2.48
08/01/2002	2.46	2.5	2.46	2.5
08/02/2002	2.5	2.51	2.48	2.49
08/05/2002	2.47	2.52	2.47	2.51
08/06/2002	2.53	2.53	2.48	2.51
08/07/2002	2.49	2.52	2.49	2.52
08/08/2002	2.5	2.53	2.5	2.53
08/09/2002	2.53	2.57	2.53	2.57
08/12/2002	2.54	2.56	2.54	2.55
08/13/2002	2.55	2.57	2.55	2.56
08/14/2002	2.53	2.58	2.53	2.56
08/15/2002	2.28	2.28	2.28	2.28
08/16/2002	2.54	2.58	2.54	2.58
08/19/2002	2.57	2.58	2.57	2.58
08/20/2002	2.58	2.58	2.58	2.58
08/21/2002	2.58	2.6	2.58	2.59
08/22/2002	2.6	2.63	2.6	2.63
08/23/2002	2.63	2.64	2.62	2.63
08/26/2002	2.64	2.65	2.64	2.64
08/27/2002	2.64	2.65	2.64	2.65
08/28/2002	2.65	2.65	2.63	2.64
08/29/2002	2.65	2.65	2.63	2.64
08/30/2002	2.64	2.65	2.64	2.64
09/02/2002	2.64	2.64	2.63	2.63
09/03/2002	2.62	2.62	2.6	2.6
09/04/2002	2.6	2.62	2.6	2.6
09/05/2002	2.6	2.62	2.55	2.57
09/06/2002	2.56	2.58	2.5	2.53
09/09/2002	2.51	2.57	2.48	2.48
09/10/2002	2.49	2.5	2.48	2.5
09/11/2002	2.5	2.55	2.48	2.55
09/12/2002	2.57	2.57	2.48	2.48
09/13/2002	2.48	2.5	2.45	2.48
09/16/2002	2.5	2.5	2.47	2.48
09/17/2002	2.47	2.47	2.45	2.45
09/18/2002	2.45	2.45	2.41	2.41
09/19/2002	2.42	2.5	2.41	2.45
09/20/2002	2.42	2.5	2.41	2.5
09/23/2002	2.43	2.45	2.42	2.42
09/24/2002	2.38	2.4	2.34	2.34
09/25/2002	2.33	2.37	2.3	2.31
09/26/2002	2.31	2.37	2.3	2.35
09/27/2002	2.32	2.34	2.3	2.3
09/30/2002	2.3	2.33	2.3	2.31
10/01/2002	2.3	2.33	2.3	2.31
10/02/2002	2.31	2.33	2.3	2.33
10/03/2002	2.3	2.36	2.3	2.32
10/04/2002	2.31	2.33	2.3	2.3
10/07/2002	2.31	2.32	2.28	2.29
10/08/2002	2.28	2.31	2.27	2.27
10/09/2002	2.28	2.32	2.26	2.3
10/10/2002	2.27	2.33	2.27	2.29
10/11/2002	2.29	2.33	2.28	2.29
10/14/2002	2.33	2.33	2.3	2.31
10/15/2002	2.33	2.37	2.31	2.37
10/16/2002	2.32	2.38	2.3	2.31
10/17/2002	2.36	2.37	2.32	2.36
10/18/2002	2.34	2.36	2.31	2.34
10/21/2002	2.36	2.36	2.32	2.35
10/22/2002	2.37	2.37	2.33	2.33
10/23/2002	2.37	2.38	2.33	2.34
10/24/2002	2.36	2.38	2.34	2.37
10/25/2002	2.37	2.37	2.33	2.33
10/28/2002	2.35	2.37	2.33	2.37
10/29/2002	2.34	2.37	2.27	2.27
10/30/2002	2.31	2.34	2.31	2.34
10/31/2002	2.35	2.42	2.33	2.42
11/01/2002	2.15	2.15	2.15	2.15
11/04/2002	2.3	2.36	2.3	2.36
11/05/2002	2.36	2.36	2.33	2.35
11/06/2002	2.33	2.34	2.3	2.31
11/07/2002	2.31	2.33	2.3	2.3
11/08/2002	2.29	2.32	2.28	2.28
11/11/2002	2.29	2.3	2.26	2.29
11/12/2002	2.26	2.33	2.26	2.32
11/13/2002	2.27	2.31	2.26	2.28
11/14/2002	2.31	2.31	2.28	2.3
11/15/2002	2.28	2.3	2.28	2.29
11/18/2002	2.28	2.35	2.28	2.33
11/19/2002	2.31	2.33	2.31	2.33
11/20/2002	2.32	2.33	2.32	2.33
11/21/2002	2.33	2.35	2.33	2.33
11/22/2002	2.33	2.33	2.33	2.33
11/25/2002	2.33	2.33	2.32	2.32
11/26/2002	2.32	2.33	2.29	2.32
11/27/2002	2.32	2.32	2.29	2.29
11/28/2002	2.31	2.31	2.27	2.29
11/29/2002	2.28	2.33	2.28	2.33
12/02/2002	2.29	2.33	2.29	2.33
12/03/2002	2.3	2.32	2.28	2.28
12/04/2002	2.28	2.3	2.27	2.27
12/05/2002	2.29	2.29	2.26	2.26
12/06/2002	2.02	2.02	2.02	2.02
12/09/2002	2.26	2.27	2.25	2.26
12/10/2002	2.26	2.27	2.18	2.23
12/11/2002	2.26	2.27	2.2	2.27
12/12/2002	2.28	2.29	2.2	2.23
12/13/2002	2.21	2.25	2.19	2.21
12/16/2002	2.24	2.28	2.23	2.27
12/17/2002	2.28	2.28	2.24	2.28
12/18/2002	2.25	2.27	2.24	2.24
12/19/2002	2.25	2.27	2.24	2.25
12/20/2002	2.25	2.26	2.16	2.16
12/23/2002	2.17	2.25	2.17	2.25
12/24/2002	2	2	2	2
12/25/2002	2	2	2	2
12/26/2002	2	2	2	2
12/27/2002	2.25	2.29	2.25	2.29
12/30/2002	2.25	2.3	2.25	2.3
12/31/2002	2.04	2.04	2.04	2.04

Menu

Create your free account now!

SAB.MC: Banco de Sabadell, S.A. Historical Data

2002 Historical Chart

Average

Low

High