Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Naturgy Energy Group, S.A. logo
NTGY.MC
Naturgy Energy Group, S.A.
13:10:45
28.44 €
0.0000 (%0.00)
Previous Close: 28.62
Day Low₺28.4
Day High₺28.72
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NTGY.MC: Naturgy Energy Group, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.7107
CLOSE 26.7205

Low

LOW 24.46

High

HIGH 29.94
DATEOPENHIGHLOWCLOSE
01/02/202625.8226.0425.825.8
01/05/202625.825.8225.2825.52
01/06/202625.6625.7625.3225.52
01/07/202625.725.7825.2825.4
01/08/202625.4825.7625.3225.68
01/09/202625.7425.7425.5225.56
01/12/202625.5425.5825.3425.4
01/13/202625.4225.4225.125.36
01/14/202625.4825.925.4225.9
01/15/202625.9626.0825.826.04
01/16/202626.0226.0625.625.7
01/19/202625.6625.7825.5825.6
01/20/202625.9826.0425.5425.74
01/21/202625.7425.9225.625.82
01/22/202626.0226.3825.7825.92
01/23/202625.6625.9625.6625.86
01/26/202626.0826.1825.9425.94
01/27/202625.9226.1825.8426.18
01/28/202626.226.326.0826.24
01/29/202626.326.4626.1826.32
01/30/202626.2426.5826.2426.48
02/02/202626.4626.6826.3426.34
02/03/202626.3426.5626.326.5
02/04/202626.4626.8226.4426.64
02/05/202626.5826.5826.2626.46
02/06/202626.526.5226.3626.48
02/09/202626.4826.5226.2226.38
02/10/202626.526.5226.2626.34
02/11/202626.4626.5426.2826.38
02/12/202626.526.6626.0426.3
02/13/202626.4226.4225.8626.12
02/16/202626.0826.1425.8626.06
02/17/202626.1426.8626.0826.5
02/18/202626.1626.2625.3825.56
02/19/202625.3225.6225.125.62
02/20/202625.6225.725.425.52
02/23/202625.5825.825.525.8
02/24/202625.8226.125.825.8
02/25/202625.8426.0425.826.04
02/26/202626.1626.2425.9426.06
02/27/202626.1426.526.0426.34
03/02/202625.9826.7425.9626.7
03/03/202625.225.2824.4624.78
03/04/202624.8825.0824.7824.84
03/05/202624.9425.124.5224.52
03/06/202624.825.0224.6624.96
03/09/202624.8425.1224.6624.96
03/10/20262525.1424.925.04
03/11/202625.0425.224.8824.88
03/12/202624.9825.1424.7825.06
03/13/202625.125.324.9825.2
03/16/202625.2625.6625.2625.6
03/17/202625.725.7825.5425.62
03/18/202626.3826.525.8826.14
03/19/202625.9226.4625.9226.42
03/20/202626.526.6625.8626.06
03/23/202625.8626.0825.4425.46
03/24/202625.225.3624.9225.2
03/25/202625.3825.4225.1625.34
03/26/202625.3625.6625.2825.66
03/27/202625.4425.7625.325.64
03/30/202625.7426.1625.7426.16
03/31/202626.2426.325.8425.9
04/01/202626.126.1825.8425.94
04/02/202626.0826.52626.5
04/07/202626.526.6226.1426.16
04/08/202626.2426.2625.5825.88
04/09/202625.9626.425.9626.4
04/10/202626.327.0426.2626.8
04/13/202626.826.8826.526.68
04/14/20262727.126.7827.08
04/15/202627.0827.1426.8626.98
04/16/20262727.2226.9427
04/17/20262727.2826.4226.7
04/20/202626.8427.0426.6226.62
04/21/202626.8426.9426.5426.8
04/22/202626.7427.1426.7227.14
04/23/202627.2827.5426.8427.52
04/24/202627.5427.6627.1827.34
04/27/202627.127.5827.127.4
04/28/202627.527.9627.4827.68
04/29/202627.1227.5226.526.88
04/30/202626.9827.0426.5826.78
05/04/202626.7826.7826.3826.64
05/05/202626.9427.0826.5626.64
05/06/202626.7426.926.2826.54
05/07/202626.526.6626.1826.62
05/08/202626.4826.826.4426.74
05/11/202626.726.8826.5826.76
05/12/202626.727.126.727.06
05/13/202626.9227.4226.927.38
05/14/202627.4827.4827.3227.44
05/15/202627.5627.627.227.42
05/18/202627.327.6427.327.58
05/19/202627.762827.727.94
05/20/20262828.0627.8428.04
05/21/202628.529.428.529.4
05/22/202629.3829.8229.3229.7
05/25/202629.829.929.4629.72
05/26/202629.6629.9429.4629.94
05/27/202628.629.0628.5228.74
05/28/202628.7428.9828.5228.66
05/29/202628.7428.8828.3228.54
06/01/202628.562928.5228.72
06/02/202628.92928.7228.72
06/03/202628.8829.1228.8429.04
06/04/202628.929.1628.6228.62
06/05/202628.828.9828.6228.94
06/08/202629.0629.228.8228.86
06/09/202628.9629.1828.829.18
06/10/202629.2629.529.1629.4
06/11/202629.529.7429.3629.56
06/12/202629.5229.6429.1829.44
06/15/202629.3829.3828.8629.02
06/16/202629.229.2228.528.6
06/17/202628.5228.828.2628.8
06/18/202628.828.8428.5628.62
06/19/202628.6228.7228.3428.36