Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ArcelorMittal S.A. logo
MTS.MC
ArcelorMittal S.A.
13:08:57
55.38 €
0.0000 (%0.00)
Previous Close: 55.88
Day Low₺55.06
Day High₺56.18
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MTS.MC: ArcelorMittal S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 50.3221
CLOSE 50.4947

Low

LOW 38.85

High

HIGH 62.56
DATEOPENHIGHLOWCLOSE
01/02/202638.939.9738.8539.82
01/05/202640.3240.839.4839.48
01/06/202639.5539.8139.2739.65
01/07/202640.2641.5140.1841.5
01/08/202641.0341.0339.8540.24
01/09/202640.5640.6340.140.4
01/12/202640.2941.2140.0441.15
01/13/20264141.5440.4241.29
01/14/202641.9241.9541.1741.86
01/15/202641.8842.4841.4742.11
01/16/202641.8742.5141.7242.17
01/19/202641.542.1741.4342.03
01/20/202641.741.8641.341.6
01/21/202642.0743.6242.0543.56
01/22/20264446.4643.9346.32
01/23/202645.5546.2945.4346
01/26/202645.5446.6345.3745.58
01/27/202645.3246.2544.8446.25
01/28/202646.6646.8546.146.79
01/29/20264748.0945.5345.73
01/30/202645.746.2645.1145.97
02/02/202644.847.8143.7847.77
02/03/202647.9548.8147.9548.7
02/04/202648.4448.7847.2147.56
02/05/202647.0749.3446.8548.98
02/06/202648.9851.648.9151.2
02/09/202651.75250.4651.68
02/10/202651.853.2851.552.74
02/11/202653.2456.5253.1655.26
02/12/20265656.4852.4452.46
02/13/202651.8852.35052.1
02/16/202651.153.3251.153.26
02/17/202653.3653.6451.8653.64
02/18/20265455.8853.9655.88
02/19/202655.2455.3654.1654.44
02/20/202654.3855.854.2454.8
02/23/202654.956.6654.356.44
02/24/202656.5256.5455.6255.92
02/25/202655.7257.455.2256.9
02/26/202656.4657.0455.1455.68
02/27/202656.0256.6454.7655.44
03/02/202653.8655.7453.5454.76
03/03/202653.0453.2849.5450.38
03/04/202649.7953.2449.6852.88
03/05/202652.3253.849.4149.41
03/06/202649.9450.1447.747.9
03/09/202644.9446.1343.6846.03
03/10/202648.7549.4448.1849.44
03/11/202648.9149.748.4348.74
03/12/202648.348.445.2746.74
03/13/202645.5646.444.5644.74
03/16/202644.0145.5744.0144.9
03/17/202644.364644.345.19
03/18/202645.8446.2644.545.58
03/19/202644.244.241.9542.76
03/20/202643.4944.2741.5442.02
03/23/202639.9745.3539.7844.2
03/24/202644.445.2743.7345.21
03/25/202646.3646.6445.4646.1
03/26/20264545.0844.1944.45
03/27/202644.5844.7943.0343.52
03/30/20264343.9142.7243.15
03/31/202642.6944.0142.3143.84
04/01/202646.4146.9445.646.67
04/02/202644.7146.4944.5345.63
04/07/202645.7947.1145.3445.6
04/08/202650.1651.9450.0651.48
04/09/202651.251.6450.1450.7
04/10/202650.8252.349.6552
04/13/202650.9852.1250.5651.68
04/14/202652.552.8652.1252.86
04/15/202652.953.251.8652.26
04/16/202652.952.9650.8851
04/17/202650.853.5650.0853.4
04/20/202651.7253.0251.3452.9
04/21/202652.9653.3251.852.36
04/22/202652.553.3251.8652.26
04/23/202651.852.4850.8451.76
04/24/202650.9851.2849.7750.6
04/27/202650.8451.350.0650.28
04/28/202650.2850.6448.7949.33
04/29/202649.85048.7148.88
04/30/202647.4850.1447.1149.24
05/04/202649.6550.4247.4547.61
05/05/202647.7449.5647.5549.56
05/06/202650.654.1450.653.54
05/07/202654.154.753.353.32
05/08/202653.153.2451.9652.22
05/11/20265253.2451.652.8
05/12/202652.4653.351.1851.26
05/13/202653.1654.8852.554.88
05/14/202654.9855.754.5254.98
05/15/202654.1454.1451.5852.28
05/18/202651.653.2251.252.58
05/19/202653.153.8450.6851.28
05/20/202651.4654.4651.4254.32
05/21/202654.454.9453.2454.54
05/22/20265556.7254.4656.7
05/25/202657.7258.457.458.1
05/26/202658.458.857.7257.94
05/27/202658.9659.0257.4658.18
05/28/202658.0459.2257.4659.04
05/29/202659.5860.265959.38
06/01/202659.2660.0858.3860.04
06/02/202660.3861.7659.9261.3
06/03/202661.162.260.361.28
06/04/202661.5862.5660.2662.12
06/05/202661.0861.259.2459.26
06/08/202657.859.657.4658.78
06/09/202659.0659.4256.4456.44
06/10/202656.4456.655.1655.72
06/11/202655.6257.6255.6257.28
06/12/202659.0460.6457.9660.62
06/15/202662.3462.5659.7859.94
06/16/202659.559.9658.9659.22
06/17/202659.0859.256.957.8
06/18/202657.0457.8455.3255.88
06/19/202655.4856.1854.9655