Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERLIN Properties SOCIMI, S.A. logo
MRL.MC
MERLIN Properties SOCIMI, S.A.
13:11:59
15.21 €
0.0000 (%0.00)
Previous Close: 15.27
Day Low₺15.18
Day High₺15.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MRL.MC: MERLIN Properties SOCIMI, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.068
CLOSE 14.0687

Low

LOW 12.15

High

HIGH 15.57
DATEOPENHIGHLOWCLOSE
01/02/202612.412.4212.2912.33
01/05/202612.3312.5212.2412.47
01/06/202612.5712.6912.4112.52
01/07/202612.5312.8612.5312.83
01/08/202612.8712.9712.712.74
01/09/202612.7512.812.3712.41
01/12/202612.4212.6412.3512.64
01/13/202612.6312.6312.3612.41
01/14/202612.4612.512.3312.41
01/15/202612.412.4712.2212.39
01/16/202612.412.6712.3612.49
01/19/202612.4112.4512.3512.39
01/20/202612.4212.4212.1812.22
01/21/202612.1612.312.1512.25
01/22/202612.3912.4212.2712.32
01/23/202612.2912.3812.2512.36
01/26/202612.4612.512.3412.38
01/27/202612.4512.5212.3712.52
01/28/202612.5612.7212.5112.72
01/29/202612.6312.6612.3812.38
01/30/202612.4412.5912.3812.51
02/02/202612.5612.6212.4512.46
02/03/202612.5512.9312.4712.9
02/04/202612.913.0912.7612.84
02/05/202612.9212.9212.6412.87
02/06/202612.9513.0112.7812.98
02/09/202613.0813.2912.9813.29
02/10/202613.2713.313.0813.26
02/11/202613.413.4613.2113.42
02/12/202613.413.4513.1413.19
02/13/202613.2313.4413.0613.34
02/16/202613.3613.4613.2613.43
02/17/202613.4113.7413.3713.71
02/18/202613.7513.8713.6213.62
02/19/202613.613.8513.5613.83
02/20/202613.8413.9613.7513.83
02/23/202613.813.8913.6813.89
02/24/202613.8814.2513.7814.05
02/25/202614.0714.3314.0114.18
02/26/202614.1814.4814.1614.29
02/27/202614.515.3614.3615.01
03/02/202614.314.8914.214.65
03/03/202614.3514.4413.9414.13
03/04/20261414.5713.8714.57
03/05/202614.6514.9114.4914.5
03/06/202614.5514.5814.0914.22
03/09/202613.5813.7913.413.71
03/10/202614.1614.2913.3314
03/11/202614.0514.0613.6813.7
03/12/202613.6313.6813.2813.63
03/13/202613.6713.7613.4113.41
03/16/202613.7614.1513.613.92
03/17/202613.8714.3513.8214.35
03/18/202614.5614.6414.2114.29
03/19/202614.1214.1713.913.93
03/20/202614.1514.2313.5513.61
03/23/202613.3413.7912.8813.47
03/24/202613.513.6113.3813.45
03/25/202613.6313.8813.5713.64
03/26/20261414.113.7314.08
03/27/202614.1514.2513.7913.93
03/30/202613.9114.0313.7913.79
03/31/202613.7514.0113.7513.92
04/01/202614.3514.5314.2614.53
04/02/202614.1714.5714.0814.52
04/07/202614.5214.6814.3814.4
04/08/202614.951514.6515
04/09/202614.8615.0214.8515.02
04/10/202615.1415.1414.9815.02
04/13/202614.9215.0514.8314.97
04/14/202615.0115.2214.9815.18
04/15/202615.2615.2715.1315.22
04/16/202615.2515.2915.0815.08
04/17/202615.1415.4515.0115.36
04/20/202615.2215.2815.0915.18
04/21/202615.215.2814.9714.97
04/22/202614.9715.2214.9715.05
04/23/20261515.2314.9615.18
04/24/202615.0515.2815.0215.02
04/27/202615.0415.1514.9814.98
04/28/202614.9814.9814.5814.8
04/29/202614.914.914.5614.66
04/30/202614.5314.9714.4814.85
05/04/202614.9214.9814.3714.45
05/05/202614.4414.7614.4414.76
05/06/202614.9515.2614.8415.16
05/07/20261515.0214.6614.86
05/08/202614.7614.8714.6514.74
05/11/202614.7314.7314.5514.7
05/12/202614.6714.9414.5314.56
05/13/202614.6414.7514.4214.65
05/14/202614.8215.0314.6114.97
05/15/202614.8414.8514.4814.58
05/18/202614.614.6914.3714.54
05/19/202614.6114.7414.3814.45
05/20/202614.4614.7914.4414.66
05/21/202614.7814.7814.5614.71
05/22/202614.7814.8914.714.86
05/25/202615.0915.2615.0315.2
05/26/202615.215.2815.0915.09
05/27/202615.2415.415.1615.27
05/28/202615.3515.3715.0915.2
05/29/202615.3915.3915.1215.12
06/01/202615.1515.1914.7714.83
06/02/202615.2615.5715.215.33
06/03/202615.3315.3515.115.1
06/04/202615.0915.2214.9114.91
06/05/202614.9815.0214.7814.78
06/08/202614.6214.7314.4514.65
06/09/202614.6214.9314.6214.65
06/10/202614.7314.8714.5714.76
06/11/202614.6914.8314.5814.76
06/12/20261515.2814.9415.24
06/15/202615.415.515.2815.39
06/16/202615.3715.415.2315.27
06/17/202615.2515.3315.1915.23
06/18/202615.2115.2715.0715.27
06/19/202615.2915.4415.1715.44