Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ferrovial SE logo
FER.MC
Ferrovial SE
13:09:55
60.22 €
0.0000 (%0.00)
Previous Close: 60.56
Day Low₺59.92
Day High₺60.56
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FER.MC: Ferrovial SE Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 58.3719
CLOSE 58.381

Low

LOW 51.7

High

HIGH 63.54
DATEOPENHIGHLOWCLOSE
01/02/202655.0455.4654.9855.34
01/05/202655.4456.5855.2256.4
01/06/202657.0457.2656.6656.8
01/07/202657.3658.0657.3457.74
01/08/202657.8258.0857.5257.66
01/09/202657.5858.0256.1856.8
01/12/202656.8257.5656.5657.54
01/13/202657.858.0257.0457.94
01/14/202658.258.7257.7258.06
01/15/202658.2858.5257.358.34
01/16/202658.1458.5657.8858.56
01/19/202658.0458.5657.9458.22
01/20/202657.657.6456.8256.86
01/21/202656.7456.9456.2856.68
01/22/202657.7657.9657.157.42
01/23/202657.4257.4256.356.7
01/26/202656.757.2856.157
01/27/202657.0857.8657.0257.64
01/28/202657.8858.0256.456.8
01/29/202656.5257.2856.2456.38
01/30/202656.5457.4656.4457.02
02/02/202657.0857.8856.7457.48
02/03/20265858.4257.6658.14
02/04/202658.0858.6257.6657.66
02/05/202657.8458.3457.5458.24
02/06/202659.1459.9858.5659.98
02/09/202660.2261.4660.0261.46
02/10/202661.562.1860.961.5
02/11/202661.762.561.3862.08
02/12/202662.2662.9461.962.16
02/13/202661.7662.1260.4261.28
02/16/202661.6861.7661.1261.14
02/17/202661.2261.860.5261.66
02/18/202661.6662.4661.4862.32
02/19/202661.1861.7260.2460.9
02/20/202661.1462.0860.9861.72
02/23/202661.6262.0861.261.64
02/24/202661.5662.0661.261.74
02/25/202662.1662.360.6861.3
02/26/202660.563.0459.7462.78
02/27/202662.6863.5462.563.16
03/02/20266262.4861.2862.24
03/03/202660.966158.759.56
03/04/20265860.2457.9659.6
03/05/202659.5860.1857.9258.04
03/06/202658.0459.0656.2457.06
03/09/202654.3456.3853.956
03/10/202657.0657.756.8857.12
03/11/202656.7257.0856.1256.78
03/12/202656.6256.955.4455.94
03/13/202655.8656.3455.255.28
03/16/202655.4856.355.0855.76
03/17/202655.8256.8455.7856.64
03/18/202657.2657.5456.2256.22
03/19/202655.5455.8654.454.58
03/20/202655.1255.3653.1653.44
03/23/202652.7255.2851.754.34
03/24/202654.5254.5653.5654.22
03/25/202655.2455.4454.6855.06
03/26/202654.9655.0254.4454.98
03/27/202654.9855.1454.2854.66
03/30/202654.5455.1854.3254.82
03/31/202654.8255.6854.655.42
04/01/202657.0857.6656.7657.66
04/02/202656.8257.5856.1457.28
04/07/202657.2457.9856.556.74
04/08/202659.0260.0458.659.78
04/09/202659.9260.6659.7860.66
04/10/202660.961.660.560.84
04/13/202660.1460.6259.460.36
04/14/202660.9461.4260.7461.22
04/15/202661.1461.2260.0460.16
04/16/202660.4460.7259.8859.88
04/17/202659.5861.2658.6460.9
04/20/202660.6460.7460.0660.54
04/21/202660.8261.1660.0860.08
04/22/202660.4460.7259.6459.64
04/23/202659.3660.1858.9860.02
04/24/202659.459.7658.6658.66
04/27/202658.6458.7457.6857.68
04/28/202657.7258.3257.3257.68
04/29/202657.8857.8856.8856.98
04/30/20265758.756.6458.44
05/04/202659.9659.9657.7658.22
05/05/202658.4859.7458.4659.16
05/06/202659.961.359.8460.78
05/07/202660.760.9659.8259.82
05/08/2026626259.659.9
05/11/202659.66059.0859.76
05/12/20265959.3458.158.28
05/13/202658.7458.7657.0657.8
05/14/202657.8858.8257.7658.8
05/15/202658.0658.557.4858.06
05/18/202656.9857.6256.1257.3
05/19/202657.6657.6655.7256.04
05/20/202656.1857.9456.1657.82
05/21/202657.3658.557.358.26
05/22/202658.858.8858.1858.46
05/25/202658.7460.0858.759.62
05/26/202659.4459.725959.18
05/27/20265959.8258.9459.56
05/28/202659.559.5658.1458.38
05/29/202658.759.258.558.7
06/01/202658.458.4656.4656.58
06/02/202657.3457.585757.2
06/03/202656.7257.456.7257.04
06/04/202657.1457.5456.9256.94
06/05/202657.258.4857.1658.38
06/08/202657.458.3857.1257.3
06/09/202657.2657.7456.656.62
06/10/202656.7256.955.5456.06
06/11/202655.7856.8655.6856.86
06/12/20265858.7457.858.3
06/15/202659.8260.0259.0859.28
06/16/202658.9660.0658.9459.9
06/17/202659.8860.5659.6460.56
06/18/202660.3861.1460.160.56
06/19/202660.1260.5659.9260.28