Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Enagás, S.A. logo
ENG.MC
Enagás, S.A.
13:11:00
17.78 €
0.0000 (%0.00)
Previous Close: 17.7
Day Low₺17.55
Day High₺17.81
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ENG.MC: Enagás, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6893
CLOSE 15.7164

Low

LOW 13.17

High

HIGH 17.91
DATEOPENHIGHLOWCLOSE
01/02/202613.1813.3713.1713.37
01/05/202613.3413.4513.2213.45
01/06/202613.4513.5413.3813.47
01/07/202613.5513.7213.4713.72
01/08/202613.7313.9613.7213.94
01/09/202613.9813.9913.6313.83
01/12/202613.8413.8513.6213.79
01/13/202613.7613.7713.5313.59
01/14/202613.6413.913.6413.9
01/15/202613.9213.9813.8413.95
01/16/202613.9514.0213.8413.9
01/19/202613.7213.7913.513.76
01/20/202613.6713.7213.5113.52
01/21/202613.513.6113.4713.55
01/22/202613.6513.7313.5713.69
01/23/202613.713.713.5313.64
01/26/202613.713.813.6413.69
01/27/202613.6913.7813.6313.73
01/28/202613.7313.8113.6513.8
01/29/202613.761413.7113.86
01/30/202613.8613.9813.8313.89
02/02/202613.914.1213.913.95
02/03/202613.9814.0513.8914.01
02/04/202614.0414.4614.0314.28
02/05/202614.2714.3714.1414.37
02/06/202614.414.4814.3514.41
02/09/202614.4614.4814.2614.34
02/10/202614.3814.5114.3214.39
02/11/202614.4714.8514.4414.85
02/12/202614.8514.8914.4914.89
02/13/202614.8115.0214.6915.02
02/16/202614.9815.114.8115.07
02/17/202614.8515.3714.8215.14
02/18/202615.1415.2714.7714.77
02/19/202614.714.914.5714.86
02/20/202614.8914.914.7314.9
02/23/202614.915.1214.915.04
02/24/202615.115.2615.0615.13
02/25/202615.1315.2415.0615.17
02/26/202615.1715.3315.0715.1
02/27/202615.115.3815.0615.35
03/02/202615.215.4715.1215.38
03/03/202615.3515.3814.6714.68
03/04/202614.514.6914.3514.58
03/05/202614.7814.7814.5514.65
03/06/202614.714.8514.5614.77
03/09/202614.5914.7114.4214.56
03/10/202614.814.8414.6514.67
03/11/202614.6214.7214.5714.62
03/12/202614.614.8514.4914.81
03/13/202614.8815.1614.7615.04
03/16/20261515.1314.9315.06
03/17/202615.1115.2315.115.15
03/18/202615.1815.1814.8415
03/19/202614.8515.0214.8314.88
03/20/202614.9515.0614.7114.71
03/23/202614.5414.8614.414.6
03/24/202614.614.6314.3514.62
03/25/202614.6714.8414.6514.78
03/26/202614.7814.8314.5814.66
03/27/202615.5317.1715.5317.14
03/30/202617.0817.2816.7616.99
03/31/202617.2117.2917.0517.14
04/01/202617.1517.2816.8916.92
04/02/202617.0817.2317.0117.2
04/07/202617.217.3317.1117.17
04/08/202617.3517.3716.7817.06
04/09/202617.0917.2617.0217.16
04/10/202617.217.2917.1117.25
04/13/202617.2517.317.0917.18
04/14/202617.1417.2517.0417.25
04/15/202617.1517.2317.0417.15
04/16/202617.1417.1816.7716.78
04/17/202616.7516.8716.3116.42
04/20/202616.5516.716.5216.63
04/21/202616.6316.9316.6316.75
04/22/202616.7617.0616.7116.96
04/23/202617.0917.2117.0217.12
04/24/202617.1517.2416.9516.95
04/27/202616.9316.9916.8516.89
04/28/202616.9917.1516.9317.12
04/29/202617.117.1516.8116.94
04/30/202616.8417.0616.8417.05
05/04/202617.0717.0716.7816.94
05/05/202616.9417.1216.916.91
05/06/202616.9616.9816.6716.88
05/07/202616.8916.916.4916.51
05/08/202616.516.5616.4216.52
05/11/202616.5216.6516.4816.59
05/12/202616.616.7316.4816.54
05/13/202616.4716.6916.4716.61
05/14/202616.716.7616.5816.58
05/15/202616.7316.7316.4316.59
05/18/202616.5516.8916.5416.89
05/19/202616.9217.116.8816.93
05/20/202616.9217.0416.8916.94
05/21/202616.9517.2416.9417.22
05/22/202617.2417.3817.1217.19
05/25/202617.2517.2817.1817.18
05/26/202617.2217.3517.1717.27
05/27/202617.217.2116.9617
05/28/20261717.1816.9817.07
05/29/202617.0617.1617.0217.02
06/01/20261717.1116.8716.87
06/02/202616.9217.0116.817.01
06/03/202617.0717.2517.0317.15
06/04/202617.0217.2316.9617.03
06/05/202617.0417.3917.0417.37
06/08/202617.3217.4417.317.3
06/09/202617.2917.4417.1517.38
06/10/202617.417.6817.3617.63
06/11/202617.6517.9117.6417.76
06/12/202617.5317.8417.5117.84
06/15/202617.8417.8517.4817.73
06/16/202617.7517.817.617.6
06/17/202617.5517.5817.3117.57
06/18/202617.617.717.4817.7
06/19/202617.7717.8517.5517.69