Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Endesa, S.A. logo
ELE.MC
Endesa, S.A.
13:09:29
37.9 €
0.0000 (%0.00)
Previous Close: 37.87
Day Low₺37.56
Day High₺37.94
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ELE.MC: Endesa, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.6614
CLOSE 34.7308

Low

LOW 29.78

High

HIGH 38.73
DATEOPENHIGHLOWCLOSE
01/02/202630.631.2230.631.13
01/05/202631.1831.430.7731.23
01/06/202631.2331.6531.0731.35
01/07/202631.4732.0231.3931.75
01/08/202631.2631.3730.6130.92
01/09/202630.8831.0530.6731.05
01/12/202630.9630.9730.4730.65
01/13/202630.6830.7229.7829.96
01/14/202630.1130.6230.1130.52
01/15/202630.6930.8730.3730.71
01/16/202630.6930.9430.630.88
01/19/202630.6730.9230.3930.45
01/20/202630.330.4329.8230.13
01/21/202630.2230.5930.1130.31
01/22/202630.5130.7430.2230.44
01/23/202630.4830.4830.1630.33
01/26/202630.4830.930.3730.77
01/27/202630.831.1230.630.99
01/28/202631.0731.4330.7431.09
01/29/202631.0231.3530.8630.99
01/30/20263131.2130.8531.09
02/02/20263131.1430.5630.66
02/03/202630.6631.2530.4831.25
02/04/202631.2231.6231.1731.35
02/05/202630.7231.4530.7231.45
02/06/202631.532.0531.431.74
02/09/202631.831.9931.6231.9
02/10/202631.993231.6431.88
02/11/20263232.6631.9332.6
02/12/202632.832.8431.5932.17
02/13/20263232.0331.0731.62
02/16/202631.5831.6431.1331.64
02/17/202631.7332.5331.6832.03
02/18/202632.1432.9132.0332.63
02/19/202632.232.3131.2631.43
02/20/202631.3331.6531.1431.47
02/23/202631.5832.3731.5832.01
02/24/202632.9734.4632.9734.28
02/25/202634.7735.3734.6435.19
02/26/202635.1935.4234.8234.97
02/27/202634.8435.1534.234.57
03/02/202634.3334.5533.9334.3
03/03/202633.8733.9832.3632.62
03/04/202632.533.5532.433.29
03/05/202633.4133.5232.9333.03
03/06/202633.1733.5632.9533.26
03/09/202633.133.7832.8133.6
03/10/202634.134.5233.8934.16
03/11/202633.8834.3833.8834.16
03/12/202634.2634.8434.1234.76
03/13/202634.8535.5934.5935.3
03/16/202635.1935.6635.0935.32
03/17/202635.3535.9535.3235.8
03/18/202635.8935.8935.1935.43
03/19/202635.0935.4535.0835.29
03/20/202635.5835.6134.5434.7
03/23/20263435.0233.6534.19
03/24/202634.2534.7334.2234.65
03/25/202634.753534.6334.86
03/26/202634.7335.0534.6334.82
03/27/202634.9635.1734.5334.9
03/30/202634.9836.0134.9835.95
03/31/20263636.3535.936.08
04/01/202636.5536.9636.4436.88
04/02/202636.6437.5436.6437.54
04/07/202637.3737.8437.0737.63
04/08/202638.0538.1136.9637.78
04/09/202637.9738.4337.9438.43
04/10/202638.338.6638.1238.53
04/13/202638.4838.5437.9138.01
04/14/202637.9138.1937.4837.48
04/15/202637.5737.6736.9436.99
04/16/202636.7836.9636.4336.82
04/17/202636.737.2536.5636.88
04/20/202637.137.5836.9537.58
04/21/202637.638.0437.638.02
04/22/20263838.6237.9338.37
04/23/202638.3638.7338.2338.6
04/24/202638.4338.738.438.45
04/27/202638.2638.4538.0838.09
04/28/202638.338.6538.2138.42
04/29/202638.238.337.4537.72
04/30/202637.7438.3937.6438.19
05/04/202638.2338.2837.2237.47
05/05/202637.3937.9237.3537.55
05/06/202637.6537.9436.8737.85
05/07/202636.537.4336.336.72
05/08/202636.636.9236.1736.19
05/11/202636.3137.236.1637.18
05/12/202636.9737.3236.7936.79
05/13/202636.9937.2436.5736.72
05/14/202636.8437.0336.5536.55
05/15/202636.5336.6336.1436.19
05/18/202636.0736.636.0336.51
05/19/202636.6136.6736.0336.24
05/20/202636.3936.4436.0936.34
05/21/202636.3136.7236.2336.32
05/22/202636.2736.6136.0936.19
05/25/202636.3936.636.2936.45
05/26/202636.4836.936.4336.58
05/27/202636.5136.5735.535.78
05/28/202635.8335.9935.5135.65
05/29/202635.6535.9935.6135.86
06/01/202635.8136.3535.6735.7
06/02/202635.7136.0735.5935.93
06/03/202635.9336.4835.9336.35
06/04/202636.236.6736.0436.27
06/05/202636.4736.9736.4336.75
06/08/202636.6836.9636.4136.41
06/09/202636.2936.9436.236.85
06/10/202636.9837.336.5937.28
06/11/202637.3738.2537.2338.02
06/12/202637.9738.3437.7238.21
06/15/202638.2138.4437.5437.69
06/16/202637.838.2137.6937.69
06/17/202637.5537.736.937.7
06/18/202637.837.8837.3237.87
06/19/202637.8837.9437.5637.93