Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cellnex Telecom, S.A. logo
CLNX.MC
Cellnex Telecom, S.A.
13:11:17
28.26 €
0.0000 (%0.00)
Previous Close: 28.39
Day Low₺28.04
Day High₺28.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CLNX.MC: Cellnex Telecom, S.A. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.9891
CLOSE 16.9853

Low

LOW 14.9

High

HIGH 19.06
DATEOPENHIGHLOWCLOSE
01/02/201816.3216.5116.2316.51
01/03/201816.5416.5716.3816.54
01/04/201816.5417.1116.5417.1
01/05/201817.0917.181717.14
01/08/201817.1817.2317.0117.11
01/09/201817.1117.2917.0717.16
01/10/201817.0917.1216.5416.56
01/11/201816.5916.6616.3916.53
01/12/201816.6216.6516.416.4
01/15/201816.4616.5316.3716.43
01/16/201816.4416.7116.4416.65
01/17/201816.6916.9716.6916.92
01/18/201816.9516.9816.7116.75
01/19/201816.7217.4116.7217.14
01/22/201817.1717.3817.1117.15
01/23/201817.2617.5517.2617.41
01/24/201817.4917.5617.217.22
01/25/201817.2417.4816.7616.82
01/26/201816.8616.9816.7416.83
01/29/201816.8516.8516.516.61
01/30/201816.5716.6416.3316.43
01/31/201816.4416.5916.4416.59
02/01/201816.6216.7816.4216.6
02/02/201816.6316.716.4616.53
02/05/201816.4416.4515.6816.12
02/06/201815.6115.8815.3315.44
02/07/201815.6415.7915.515.64
02/08/201815.615.615.1115.17
02/09/201815.0815.414.915.1
02/12/201815.2315.4115.0515.07
02/13/201815.0715.2214.9915.03
02/14/201815.0615.5315.0615.3
02/15/201815.7215.7215.1815.22
02/16/201815.1415.9515.1115.7
02/19/201815.8515.8515.3715.44
02/20/201815.515.6315.2515.39
02/21/201815.3515.415.2115.3
02/22/201815.2715.5415.2315.51
02/23/201815.5916.2415.5816.21
02/26/201816.3116.4316.1716.43
02/27/201816.4416.4416.1116.18
02/28/201816.0716.2415.9116.14
03/01/201816.0116.1715.9716.02
03/02/201815.9316.0115.6915.79
03/05/201815.6816.4515.6416.44
03/06/201816.5616.9116.5616.82
03/07/201816.7117.1616.6617.16
03/08/201817.1717.2916.9517.27
03/09/201817.2617.5417.2217.46
03/12/201817.5517.6917.4317.69
03/13/201817.7217.7717.5317.59
03/14/201817.5417.5717.417.44
03/15/201817.4417.4917.0817.14
03/16/201817.1617.216.9117.01
03/19/201816.9416.9516.616.61
03/20/201816.6116.6816.3716.44
03/21/201816.4316.5316.3716.49
03/22/201816.416.716.3616.66
03/23/201816.5716.9916.5416.97
03/26/201817.0217.0216.4316.52
03/27/201816.9116.9716.5316.91
03/28/201816.7416.8516.6216.82
03/29/201816.8116.9116.5516.55
04/03/201816.4216.5716.3516.43
04/04/201816.516.5616.2716.4
04/05/201816.616.9816.5316.93
04/06/201816.8216.9616.7516.82
04/09/201816.9217.0816.8417.08
04/10/201817.0917.5117.0417.49
04/11/201817.5318.0917.4417.99
04/12/201817.9818.0617.8417.9
04/13/201817.9518.0617.917.97
04/16/20181818.0817.5617.75
04/17/201817.7517.7716.8817.37
04/18/201817.4117.9317.4117.8
04/19/201817.8117.9417.7417.85
04/20/201817.9417.9817.717.75
04/23/201817.7817.8217.5917.63
04/24/201817.6217.7817.5617.67
04/25/201817.6217.7517.5917.66
04/26/201817.7517.9117.6517.82
04/27/201817.7717.8116.9817.16
04/30/201817.1617.2416.916.97
05/02/201817.2817.3316.9517.01
05/03/201817.0117.1716.9217.17
05/04/201817.1817.3417.1417.2
05/07/201817.2817.3617.2517.29
05/08/201817.217.4917.1117.49
05/09/201817.5417.5717.3317.57
05/10/201817.4917.5417.317.36
05/11/201817.3717.7417.2417.74
05/14/201817.6917.7617.617.76
05/15/201817.6717.9317.5217.88
05/16/201817.8717.9217.717.84
05/17/201817.8117.8417.4317.46
05/18/201817.5417.5417.1217.12
05/21/201817.1817.3316.9817.01
05/22/201817.0117.2716.917.27
05/23/201817.1317.1717.0217.17
05/24/201817.1717.5917.1717.59
05/25/201817.5617.5616.8617.17
05/28/201817.1717.2716.8916.9
05/29/201816.8216.8316.4116.46
05/30/201816.4516.7516.3416.51
05/31/201816.5916.6516.4116.56
06/01/201816.5716.9816.5716.74
06/04/201816.7917.2916.7917.25
06/05/201817.0917.3716.7217.24
06/06/201817.1617.3417.0317.27
06/07/201817.3217.3917.0317.11
06/08/201817.0117.0116.6816.71
06/11/201816.8217.1116.7516.78
06/12/201816.8317.0516.7416.96
06/13/201817.0117.0416.7216.85
06/14/201816.8817.216.8517.07
06/15/201817.0917.1116.6616.66
06/18/201816.6916.7116.2716.36
06/19/201816.1216.5415.6616.3
06/20/201816.4216.5816.3916.4
06/21/201816.4216.7716.2816.46
06/22/201816.4916.8816.4916.88
06/25/201816.7817.1416.7616.99
06/26/201817.0817.0916.6616.77
06/27/201816.7817.0716.7216.95
06/28/201816.8816.9716.4316.5
06/29/201816.616.7516.3816.48
07/02/201816.316.5716.1816.43
07/03/201816.4616.8716.4516.72
07/04/201816.7117.0616.6616.96
07/05/201816.9517.0516.8416.92
07/06/201817.0117.1616.9217.11
07/09/201817.2317.2716.9717.07
07/10/201817.0717.1416.9717.05
07/11/20181717.1816.9216.92
07/12/201816.9717.1116.917.06
07/13/201817.0717.1116.8817.09
07/16/201817.0917.4116.9817.24
07/17/201817.2417.5817.0617.5
07/18/201817.5517.6517.4217.51
07/19/201817.4717.4917.1917.31
07/20/201817.2817.7717.2817.74
07/23/201817.6217.8917.5717.65
07/24/201817.6517.6517.1317.17
07/25/201817.1417.4917.1117.39
07/26/201817.3817.7217.317.5
07/27/201817.4418.0417.4418
07/30/201818.0118.2517.6417.69
07/31/201817.6917.6917.2417.33
08/01/201817.3517.4317.2617.34
08/02/201817.3117.4617.1717.17
08/03/201817.1717.3216.9917.3
08/06/201817.3517.5717.2617.52
08/07/201817.5317.6917.4417.57
08/08/201817.5617.5917.4517.55
08/09/201817.5517.7217.3917.72
08/10/201817.5617.6517.4317.47
08/13/201817.3717.6617.3717.57
08/14/201817.6117.6217.5317.57
08/15/201817.5117.6517.2317.29
08/16/201817.3317.3617.0617.21
08/17/201817.2717.3316.9517.04
08/20/201817.0617.1416.7516.82
08/21/201816.8317.2816.8217.11
08/22/201817.1117.1616.9116.98
08/23/201817.0117.2416.9917.06
08/24/201817.0917.0916.8416.96
08/27/201817.0617.0716.8516.96
08/28/201816.9216.9316.7216.78
08/29/201816.8217.0316.7716.96
08/30/201816.9516.9916.7416.91
08/31/201816.9717.0116.7316.88
09/03/201816.8817.0116.7716.85
09/04/201816.8516.9516.6916.78
09/05/201816.7716.8816.6216.74
09/06/201816.6916.7616.616.68
09/07/201816.7317.1616.6516.83
09/10/201816.8817.1416.7417.01
09/11/201817.0717.1416.816.96
09/12/201817.0417.0716.6916.73
09/13/201816.7516.8316.4916.49
09/14/201816.5216.7116.5216.66
09/17/201816.711716.7116.87
09/18/201816.8617.3416.7417.32
09/19/201817.3417.3616.9116.96
09/20/201816.9717.1216.8617.12
09/21/201817.1517.5517.1517.47
09/24/201817.4917.517.1417.2
09/25/201817.1917.3917.1417.36
09/26/201817.4417.6217.3217.61
09/27/201817.617.7217.5217.61
09/28/201817.517.5116.9717.27
10/01/201817.3117.4917.2217.47
10/02/201817.4217.421717.07
10/03/201817.0917.1416.7516.98
10/04/201816.9516.9616.6216.7
10/05/201816.6916.6916.2116.37
10/08/201816.3716.4115.8416.12
10/09/201816.1116.2615.9416.21
10/10/201816.1916.2315.9916.06
10/11/201815.8516.315.716.11
10/12/201816.2716.2716.0516.11
10/15/201816.0216.21616.16
10/16/201816.2516.6516.2116.6
10/17/201816.716.9516.3816.55
10/18/201816.5116.7316.4616.54
10/19/201816.5916.7116.4616.59
10/22/201816.7716.7716.4616.52
10/23/201816.416.4116.0716.08
10/24/201816.1916.5516.1916.24
10/25/201816.1816.2215.9916.17
10/26/201816.0316.1915.9216.03
10/29/201816.0816.3316.0716.22
10/30/201816.3316.516.1816.46
10/31/201816.6116.8216.5416.79
11/01/201816.7716.8416.3516.47
11/02/201816.6416.6416.316.4
11/05/201816.3716.816.3716.61
11/06/201816.6216.7816.3516.46
11/07/201816.5317.0716.5317.01
11/08/201817.0117.1616.4716.56
11/09/201816.5717.2616.5716.8
11/12/201816.8616.9316.5316.86
11/13/201816.9817.1816.717.12
11/14/201817.1317.1716.8717.17
11/15/201817.217.5617.1517.5
11/16/201817.5418.0717.5417.7
11/19/201817.7817.917.5317.63
11/20/201817.5317.5617.1617.26
11/21/201817.2817.3717.1417.28
11/22/201817.3417.4216.8816.95
11/23/201816.9317.3116.8317.24
11/26/201817.3517.6817.2817.61
11/27/201817.718.2317.6918.11
11/28/201818.218.4918.0418.48
11/29/201818.6518.9218.5818.71
11/30/201818.7218.8918.6218.68
12/03/201819.0619.0618.5218.52
12/04/201818.4918.618.3618.49
12/05/201818.3318.4918.1418.37
12/06/201818.1618.4417.9618.09
12/07/201818.1918.5418.1818.27
12/10/201818.1618.2618.0118.08
12/11/201818.2318.4618.0718.07
12/12/201818.118.5118.118.36
12/13/201818.431918.3318.61
12/14/201818.2918.417.6918.31
12/17/201818.1718.3617.9818.25
12/18/201818.1318.1717.8217.88
12/19/201817.918.0117.6517.74
12/20/201817.5517.7717.3717.41
12/21/201817.2717.3316.7616.98
12/24/201816.717.0516.6516.94
12/27/201817.1117.216.4316.66
12/28/201816.6916.8816.5516.73
12/31/201816.7317.0816.7317.08