Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Banco Bilbao Vizcaya Argentaria, S.A. logo
BBVA.MC
Banco Bilbao Vizcaya Argentaria, S.A.
13:12:11
21.54 €
0.0000 (%0.00)
Previous Close: 21.49
Day Low₺21.23
Day High₺21.66
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BBVA.MC: Banco Bilbao Vizcaya Argentaria, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.5982
CLOSE 19.6175

Low

LOW 17.38

High

HIGH 22.33
DATEOPENHIGHLOWCLOSE
01/02/202619.9520.4319.8920.38
01/05/202620.6420.7820.2920.62
01/06/202620.6220.8220.220.35
01/07/202620.120.1519.8419.87
01/08/202619.6820.0719.6120.07
01/09/202620.3620.4520.0820.45
01/12/202620.2820.7120.120.71
01/13/202620.7621.0720.7321.01
01/14/202621.321.321.0121.01
01/15/202621.0821.1620.8520.91
01/16/202620.7920.9520.7120.95
01/19/202620.8221.0120.5620.93
01/20/202620.7720.9420.4620.78
01/21/202620.6620.9220.420.86
01/22/202621.121.3620.9321.32
01/23/202621.2521.3120.9921.08
01/26/202621.0821.3921.0821.33
01/27/202621.4721.7421.3721.63
01/28/202621.5321.6221.0221.02
01/29/202621.2821.5720.921.03
01/30/202621.1921.6121.1721.45
02/02/202621.2321.9821.221.91
02/03/202622.0922.3321.922.03
02/04/202622.0322.2421.7921.91
02/05/202620.9221.219.9819.98
02/06/202619.920.6819.8220.19
02/09/202620.520.6520.3420.63
02/10/202620.6520.8920.4420.6
02/11/202620.5820.820.0320.2
02/12/202620.4820.5219.7719.8
02/13/202619.7201919.11
02/16/202619.319.5519.2819.51
02/17/202619.419.6519.3419.54
02/18/202619.592019.5820
02/19/20262020.0319.5819.81
02/20/202619.8819.9319.5819.86
02/23/202619.9820.3619.9320.06
02/24/202619.9820.0119.5619.78
02/25/202620.0320.1619.9420.16
02/26/20262020.1219.8920.1
02/27/202620.0620.2119.5919.75
03/02/202618.919.2818.7818.99
03/03/202618.618.717.7718.07
03/04/202618.0718.9317.7718.84
03/05/202618.8519.3818.4918.55
03/06/202618.6818.8118.0218.37
03/09/202617.7118.3117.5818.22
03/10/202618.9819.1618.5919.09
03/11/202618.7319.0518.6818.85
03/12/202618.7518.7617.8318.18
03/13/202617.9318.3817.7518.01
03/16/202617.9718.2617.7218.1
03/17/202618.0418.441818.13
03/18/202618.3818.5718.1218.32
03/19/202617.9318.0517.6717.92
03/20/202618.2718.4317.6817.93
03/23/202617.518.9217.3818.44
03/24/202618.518.5817.9518.29
03/25/202618.7318.8418.5218.68
03/26/202618.5318.6318.2218.3
03/27/202618.3618.4117.8217.91
03/30/202617.8518.117.7917.99
03/31/202617.9618.3817.9518.25
04/01/202618.919.0618.7418.87
04/02/202618.3618.7918.2918.77
04/07/202618.9519.3418.7318.89
04/08/202619.519.8419.3119.54
04/09/202619.4919.5819.119.21
04/10/202619.3519.8119.2519.7
04/13/202619.319.7219.2819.7
04/14/202619.8120.1219.720.07
04/15/202619.8919.9819.6919.76
04/16/202619.7319.8319.5419.57
04/17/202619.5220.4319.5120.31
04/20/202619.819.9519.5319.61
04/21/202619.719.7419.2319.23
04/22/202619.319.3818.9719.07
04/23/202618.8518.9318.5418.66
04/24/202618.4418.6818.3418.58
04/27/202618.6218.8918.5618.72
04/28/202618.6918.9318.6618.78
04/29/202618.9218.9918.4818.48
04/30/202618.3318.8418.1518.81
05/04/202618.6418.8517.7817.9
05/05/202617.8818.2617.718.24
05/06/202618.4919.1118.4518.88
05/07/202618.9219.0718.818.98
05/08/202618.6619.1418.618.93
05/11/202618.9419.1318.6918.76
05/12/202618.4718.718.4518.53
05/13/202618.6618.7418.3318.65
05/14/202618.7519.0218.7518.97
05/15/202618.7318.9218.5118.88
05/18/202618.7919.0418.5518.91
05/19/202618.9419.1418.7618.76
05/20/202618.7919.5918.7419.47
05/21/202619.4719.5919.0219.23
05/22/202619.419.5219.2219.3
05/25/202619.620.1219.620.09
05/26/202620.0920.1719.9419.94
05/27/20262020.2619.9120.06
05/28/202619.9320.0219.719.84
05/29/202620.0220.2919.9920.11
06/01/202620.120.1219.6119.83
06/02/202620.0320.1519.8219.98
06/03/202619.8919.9219.5319.53
06/04/202619.5919.8119.5219.65
06/05/202619.5819.7519.419.41
06/08/202619.1919.7319.1419.4
06/09/202619.4119.8219.3419.36
06/10/202619.4819.5219.0719.24
06/11/202619.319.5219.1819.32
06/12/202619.8520.2419.7720.09
06/15/202620.5620.7820.2820.6
06/16/202620.7821.120.7621.1
06/17/202621.1621.6421.0821.64
06/18/202621.5221.7221.3321.49
06/19/202621.321.6621.2321.34