Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ZGYO
Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
39 ₺
-0.840 (%-2.11)
Previous Close: 39.84·
Volatility: 4.720
Day Low₺39
Day High₺40.88
Bid38.98
Ask39

Market Data

Spot Rate
B:38.98
A:39
Week over week (WoW)
-2.74%
Month over month (MoM)
+7.85%
Year to date (YTD)
+263.13%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

ZGYO: Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.8947
CLOSE 28.9535

Low

LOW 10.21

High

HIGH 45.44
DATEOPENHIGHLOWCLOSE
01/15/202610.7410.7410.2110.74
01/18/202611.8111.8111.8111.81
01/19/202612.9912.9912.9912.99
01/20/202614.2814.2812.6613.59
01/21/202613.614.9413.1514.94
01/22/202616.4316.4316.4316.43
01/25/202618.0718.0717.2118.07
01/26/202619.8719.8719.8719.87
01/27/202621.8421.842121.84
01/28/202624.0224.022021
01/29/202620.8823.119.8421.56
02/01/202621.5623.720.6223.7
02/02/20262424.621.3421.66
02/03/202621.5822.8820.0220.86
02/04/202620.8622.9419.1922.94
02/05/202625.2225.2224.225.22
02/08/202626.4827.7426.3427.74
02/09/20262930.528.730.5
02/10/202629.733.5428.2233.54
02/11/202633.436.330.235.4
02/12/202633.5637.7633.4233.98
02/15/202632.5235.2832.133.1
02/16/20263334.431.0432.92
02/17/202632.243631.3434.98
02/18/202634.736.383333
02/19/202633.0633.63131
02/22/20263131.527.927.9
02/23/202627.2630.6826.630.68
02/24/202630.663127.6227.62
02/25/202626.527.3824.8624.86
02/26/202624.326.423.1224.54
03/01/202622.2623.422.122.1
03/02/202621.5622.921.121.4
03/03/202621.2223.5420.7423.48
03/04/202623.1824.1221.622.02
03/05/202622.1222.319.8221.6
03/08/202620.8422.6820.4222.56
03/09/202622.5623.122121.16
03/10/202621.3423.2620.5223.26
03/11/202624.425.5823.325.58
03/12/202626.327.7823.7424.4
03/15/202624.426.6624.2625
03/16/202624.625.7623.924.38
03/17/202624.526.7423.4824.7
03/18/202624.226.824.226.46
03/22/202627.829.126.729.1
03/23/202629.5630.627.1428.2
03/24/202628.2230.1227.7228.02
03/25/202627.9428.0226.3626.36
03/26/202626.3627.6825.125.56
03/29/20262526.4624.3824.38
03/30/202624.3826.52425.32
03/31/202625.627.8425.1427.84
04/01/202627.0228.926.5427.1
04/02/20262728.3626.3226.84
04/05/202627.0227.9826.8227.26
04/06/202627.629.1426.2426.68
04/07/202627.9428.7227.6227.94
04/08/202628.3229.6427.829.22
04/09/202629.243028.728.8
04/12/202628.728.9827.227.68
04/13/202628.1229.8427.8429.68
04/14/202629.6430.5427.827.9
04/15/202628.0228.326.7426.74
04/16/202626.7429.426.529.4
04/19/202632.3432.3432.3432.34
04/20/202635.5635.5630.130.2
04/21/202629.933.2228.631.44
04/23/202631.5632.2830.6831.36
04/26/202631.3632.630.1430.72
04/27/202630.9230.9628.8829.12
04/28/202629.1229.828.5629.02
04/29/202629.0230.4628.7430.18
05/03/202630.2831.62929.06
05/04/202629.5629.6428.6228.9
05/05/202629.131.3429.131.02
05/06/202630.8432.8630.1831.64
05/07/202631.833.7231.3433.4
05/10/202634.1434.732.432.4
05/11/202632.3633.9632.0632.46
05/12/202632.5233.3230.9831.3
05/13/202631.3832.9231.3832.86
05/14/202632.233.1230.632.2
05/17/202632.2432.763131.78
05/19/202631.7834.9431.3434.94
05/20/202635.4638.4234.4634.46
05/21/202634.4637.934.3437.9
05/24/202638.5639.8636.9637.04
05/25/202637.0237.6635.4636.16
05/31/202636.263936.2637.26
06/01/202637.540.9836.8839.32
06/02/20263941.9838.741.2
06/03/202641.243.539.4639.72
06/04/202639.7241.783940.58
06/07/202640.743.6439.843.44
06/08/202644.245.4442.0242.98
06/09/202642.9843.440.0241.04
06/10/202641.5642.0237.941.74
06/11/202641.9441.9439.5440.1
06/14/202640.140.7238.4438.44
06/15/202639.939.936.8438
06/16/202637.940.3636.9839.5
06/17/202639.4640.2437.8439.84
06/18/202640.3240.883939