XYIHZ
BIST YIYECEK VE ICECEK HIZMETLERI
15:09:30
1910 ₺
+11.19 (%+0.59)
Previous Close: 1898.81·
Volatility: 1.10
Day Low₺1889.46
Day High₺1910.3
Market Data
Week over week (WoW)
+0.10%
Month over month (MoM)
-1.19%
Year to date (YTD)
-5.06%
Year over year (YoY)
0.00%
XYIHZ: BIST YIYECEK VE ICECEK HIZMETLERI Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,951.1729
CLOSE 1,949.1433
Low
LOW 1,762.02
High
HIGH 2,090.21
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/17/2026 | 1,986.07 | 2,019.02 | 1,986.07 | 2,011.71 |
| 05/19/2026 | 2,004.8 | 2,004.8 | 1,948.24 | 1,948.24 |
| 05/20/2026 | 1,959.29 | 1,961.37 | 1,856.17 | 1,856.17 |
| 05/21/2026 | 1,762.02 | 1,917.98 | 1,762.02 | 1,888.65 |
| 05/24/2026 | 1,895.2 | 1,945.32 | 1,895.2 | 1,924.35 |
| 05/25/2026 | 1,928.92 | 1,936.43 | 1,897.49 | 1,933.09 |
| 05/31/2026 | 1,942.61 | 1,980.79 | 1,933.97 | 1,980.79 |
| 06/01/2026 | 1,993.75 | 2,015.67 | 1,989.77 | 2,000.9 |
| 06/02/2026 | 2,007.08 | 2,013.71 | 1,983.63 | 1,999.52 |
| 06/03/2026 | 1,979.43 | 2,015.37 | 1,938.08 | 2,015.37 |
| 06/04/2026 | 2,000.22 | 2,090.21 | 2,000.22 | 2,031.6 |
| 06/07/2026 | 2,015.41 | 2,052.74 | 1,996.26 | 2,043.8 |
| 06/08/2026 | 2,046.49 | 2,072.25 | 2,000.89 | 2,000.89 |
| 06/09/2026 | 1,999.95 | 2,001.15 | 1,912.02 | 1,941.02 |
| 06/10/2026 | 1,941.95 | 1,962.71 | 1,873.92 | 1,876.5 |
| 06/11/2026 | 1,915.04 | 1,930.78 | 1,890.88 | 1,908.18 |
| 06/14/2026 | 1,931.27 | 1,964.71 | 1,922.09 | 1,964.71 |
| 06/15/2026 | 1,970.33 | 1,971.51 | 1,928.95 | 1,932.1 |
| 06/16/2026 | 1,936.96 | 1,946.66 | 1,861.25 | 1,865.61 |
| 06/17/2026 | 1,868.38 | 1,902.58 | 1,863.48 | 1,898.81 |
| 06/18/2026 | 1,889.46 | 1,910.3 | 1,889.46 | 1,910 |