XUGRA
BIST GERI ALIM
15:10:11
14891.9 ₺
-237.24 (%-1.57)
Previous Close: 15129.14·
Volatility: 1.55
Day Low₺14852.99
Day High₺15088.15
Market Data
Week over week (WoW)
+3.11%
Month over month (MoM)
+7.01%
Year to date (YTD)
+27.97%
Year over year (YoY)
+51.83%
XUGRA: BIST GERI ALIM Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,877.6477
CLOSE 10,868.2058
Low
LOW 9,078.81
High
HIGH 12,939.38
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 9,676.88 | 9,764.09 | 9,655.99 | 9,757.18 |
| 01/02/2025 | 9,782.52 | 9,940.49 | 9,782.52 | 9,910.69 |
| 01/05/2025 | 9,951.8 | 9,976.52 | 9,874.21 | 9,907.6 |
| 01/06/2025 | 9,896.87 | 9,921.87 | 9,826.69 | 9,826.69 |
| 01/07/2025 | 9,821.32 | 9,905.68 | 9,706.92 | 9,724 |
| 01/08/2025 | 9,768.92 | 9,813.05 | 9,709.4 | 9,774.71 |
| 01/09/2025 | 9,787.68 | 9,847.91 | 9,678.02 | 9,702.81 |
| 01/12/2025 | 9,695.58 | 9,699.42 | 9,479.74 | 9,505.87 |
| 01/13/2025 | 9,547.7 | 9,596.68 | 9,463.15 | 9,507.76 |
| 01/14/2025 | 9,521.6 | 9,577.04 | 9,470.98 | 9,534.22 |
| 01/15/2025 | 9,629.21 | 9,677.34 | 9,536.08 | 9,669.05 |
| 01/16/2025 | 9,674.57 | 9,760.83 | 9,655.24 | 9,757.5 |
| 01/19/2025 | 9,801.32 | 9,813.68 | 9,677.94 | 9,753.23 |
| 01/20/2025 | 9,717.41 | 9,814.4 | 9,708.88 | 9,760.48 |
| 01/21/2025 | 9,771.8 | 9,912.72 | 9,752.59 | 9,879.24 |
| 01/22/2025 | 9,914.36 | 9,986.13 | 9,890.44 | 9,966.51 |
| 01/23/2025 | 9,973.11 | 10,046.08 | 9,937.41 | 10,025.8 |
| 01/26/2025 | 9,959.11 | 10,007.76 | 9,904.59 | 9,943.35 |
| 01/27/2025 | 9,961.66 | 10,094.87 | 9,884.32 | 10,085.13 |
| 01/28/2025 | 10,097.82 | 10,102.1 | 10,000.44 | 10,000.44 |
| 01/29/2025 | 10,019.85 | 10,059.93 | 9,970.64 | 9,987.52 |
| 01/30/2025 | 10,008.19 | 10,033.4 | 9,941.61 | 9,989.73 |
| 02/02/2025 | 9,898.46 | 9,898.46 | 9,751.44 | 9,792.88 |
| 02/03/2025 | 9,825.06 | 9,881.21 | 9,760.76 | 9,799.97 |
| 02/04/2025 | 9,815.96 | 9,815.96 | 9,598.11 | 9,692.44 |
| 02/05/2025 | 9,745.94 | 9,935.87 | 9,745.25 | 9,916.91 |
| 02/06/2025 | 9,913.94 | 10,100.47 | 9,889.32 | 10,082.81 |
| 02/09/2025 | 10,070.78 | 10,100.59 | 10,002.27 | 10,042.85 |
| 02/10/2025 | 10,041.06 | 10,120.92 | 9,989.07 | 10,114.27 |
| 02/11/2025 | 10,122.89 | 10,129.1 | 10,048.94 | 10,077 |
| 02/12/2025 | 10,137.56 | 10,147.56 | 10,070.76 | 10,077.66 |
| 02/13/2025 | 10,098.8 | 10,165.52 | 10,021.42 | 10,063.69 |
| 02/16/2025 | 10,065.86 | 10,110.48 | 10,030.37 | 10,066.82 |
| 02/17/2025 | 10,069.37 | 10,176.68 | 10,048.76 | 10,135.33 |
| 02/18/2025 | 10,160.92 | 10,189.24 | 9,988.39 | 9,997.72 |
| 02/19/2025 | 10,024.51 | 10,134.22 | 10,024.51 | 10,079.81 |
| 02/20/2025 | 10,103.95 | 10,135.88 | 9,726.05 | 9,873.5 |
| 02/23/2025 | 9,956.29 | 9,983.47 | 9,834.68 | 9,866.02 |
| 02/24/2025 | 9,875.75 | 9,898.48 | 9,744.39 | 9,756.26 |
| 02/25/2025 | 9,766.31 | 9,833.39 | 9,722.41 | 9,796.04 |
| 02/26/2025 | 9,808.19 | 10,013.51 | 9,796.46 | 9,985.63 |
| 02/27/2025 | 9,891.45 | 9,902.18 | 9,725.23 | 9,774.09 |
| 03/02/2025 | 9,837.8 | 9,970.04 | 9,800.61 | 9,861.32 |
| 03/03/2025 | 9,865.07 | 9,911.1 | 9,818.71 | 9,853.29 |
| 03/04/2025 | 9,927.38 | 10,177.49 | 9,927.38 | 10,177.49 |
| 03/05/2025 | 10,255.9 | 10,485.51 | 10,219.29 | 10,485.51 |
| 03/06/2025 | 10,478.76 | 10,544.46 | 10,436.7 | 10,495.72 |
| 03/09/2025 | 10,490.42 | 10,595.28 | 10,447.87 | 10,486.3 |
| 03/10/2025 | 10,492.39 | 10,623.61 | 10,474.07 | 10,495.6 |
| 03/11/2025 | 10,557.82 | 10,658.29 | 10,515.19 | 10,644.45 |
| 03/12/2025 | 10,702.78 | 10,766.12 | 10,687.35 | 10,753.93 |
| 03/13/2025 | 10,810.76 | 10,901.48 | 10,768.29 | 10,870.65 |
| 03/16/2025 | 10,916.03 | 10,953.86 | 10,857.27 | 10,894.08 |
| 03/17/2025 | 10,864.41 | 10,911.03 | 10,806.72 | 10,867.13 |
| 03/18/2025 | 10,228.43 | 10,454.68 | 9,893.03 | 9,969.73 |
| 03/19/2025 | 9,953.34 | 10,334.45 | 9,904.62 | 10,084.51 |
| 03/20/2025 | 10,005.61 | 10,006.25 | 9,195.68 | 9,250.04 |
| 03/23/2025 | 9,395.92 | 9,582.93 | 9,078.81 | 9,501.05 |
| 03/24/2025 | 9,654.63 | 9,968.86 | 9,624.85 | 9,904.8 |
| 03/25/2025 | 9,801.61 | 9,930.53 | 9,742.77 | 9,851.22 |
| 03/26/2025 | 9,975.65 | 10,019.52 | 9,811.52 | 9,823.46 |
| 03/27/2025 | 9,831.47 | 9,980.41 | 9,694.49 | 9,980.41 |
| 04/01/2025 | 9,944.11 | 9,980.53 | 9,889.52 | 9,910.96 |
| 04/02/2025 | 9,945.86 | 10,015.62 | 9,841.34 | 9,845.4 |
| 04/03/2025 | 9,860.28 | 9,887.52 | 9,674.61 | 9,681.58 |
| 04/06/2025 | 9,418.46 | 9,791.54 | 9,324.85 | 9,666.57 |
| 04/07/2025 | 9,810.62 | 9,877.34 | 9,715.24 | 9,812.09 |
| 04/08/2025 | 9,749.59 | 9,812.6 | 9,662.1 | 9,675.02 |
| 04/09/2025 | 9,962.15 | 9,974.72 | 9,738.82 | 9,738.82 |
| 04/10/2025 | 9,773.86 | 9,853.58 | 9,716.27 | 9,824.76 |
| 04/13/2025 | 9,908.73 | 9,964.42 | 9,885.31 | 9,902.69 |
| 04/14/2025 | 9,901.76 | 10,002.59 | 9,870.88 | 9,935.61 |
| 04/15/2025 | 9,927.34 | 9,938.37 | 9,762.07 | 9,768.53 |
| 04/16/2025 | 9,766.28 | 9,926.47 | 9,744.36 | 9,910.54 |
| 04/17/2025 | 9,939.84 | 9,945.19 | 9,832.53 | 9,841.69 |
| 04/20/2025 | 9,867.52 | 9,938.8 | 9,775.27 | 9,802.49 |
| 04/21/2025 | 9,842.35 | 9,893.89 | 9,790.3 | 9,822.55 |
| 04/23/2025 | 9,843.62 | 9,985.19 | 9,808.7 | 9,981.44 |
| 04/24/2025 | 10,017.4 | 10,050.84 | 9,939.59 | 9,940.85 |
| 04/27/2025 | 9,969.13 | 9,981.91 | 9,873.58 | 9,874.54 |
| 04/28/2025 | 9,825.73 | 9,876.89 | 9,783.24 | 9,793.04 |
| 04/29/2025 | 9,818.15 | 9,835.35 | 9,552.48 | 9,576.25 |
| 05/01/2025 | 9,630.48 | 9,759.77 | 9,611.55 | 9,745.45 |
| 05/04/2025 | 9,798.48 | 9,812.85 | 9,661.27 | 9,698.26 |
| 05/05/2025 | 9,700.02 | 9,763.76 | 9,675.22 | 9,700.08 |
| 05/06/2025 | 9,707.72 | 9,775.57 | 9,593.02 | 9,641.66 |
| 05/07/2025 | 9,708.11 | 9,832.05 | 9,658.37 | 9,821.76 |
| 05/08/2025 | 9,842.51 | 10,024.29 | 9,828.63 | 9,990.12 |
| 05/11/2025 | 10,235.78 | 10,350.77 | 10,193.18 | 10,339.79 |
| 05/12/2025 | 10,294.95 | 10,296.61 | 10,226.92 | 10,245.57 |
| 05/13/2025 | 10,258.07 | 10,332.39 | 10,236.15 | 10,273.96 |
| 05/14/2025 | 10,308.21 | 10,350.68 | 10,160.32 | 10,174.88 |
| 05/15/2025 | 10,189.66 | 10,294.43 | 10,152.3 | 10,267.64 |
| 05/19/2025 | 10,302.86 | 10,345.48 | 10,231.7 | 10,254.69 |
| 05/20/2025 | 10,243.51 | 10,276.96 | 10,184.79 | 10,184.79 |
| 05/21/2025 | 10,249.62 | 10,360.64 | 10,192.7 | 10,332.93 |
| 05/22/2025 | 10,347.96 | 10,375.83 | 10,202.49 | 10,227.76 |
| 05/25/2025 | 10,312.36 | 10,326.61 | 10,154.01 | 10,175.9 |
| 05/26/2025 | 10,181.2 | 10,239.14 | 10,024.73 | 10,024.73 |
| 05/27/2025 | 10,024.26 | 10,039.1 | 9,874.51 | 9,898.49 |
| 05/28/2025 | 9,957.48 | 9,981.83 | 9,867.78 | 9,886.94 |
| 05/29/2025 | 9,894.15 | 9,912.07 | 9,719.5 | 9,791.6 |
| 06/01/2025 | 9,806.15 | 9,817.87 | 9,720.65 | 9,720.65 |
| 06/02/2025 | 9,805.46 | 9,978.86 | 9,805.46 | 9,977.17 |
| 06/03/2025 | 9,989.08 | 10,172.97 | 9,984.02 | 10,172.97 |
| 06/04/2025 | 10,158.84 | 10,191.5 | 10,116.42 | 10,169.1 |
| 06/09/2025 | 10,221.52 | 10,364.58 | 10,221.52 | 10,347.08 |
| 06/10/2025 | 10,350.16 | 10,398.54 | 10,318.31 | 10,362.02 |
| 06/11/2025 | 10,271.73 | 10,299.52 | 10,164.08 | 10,197.89 |
| 06/12/2025 | 9,743.75 | 9,816.27 | 9,561.4 | 9,816.27 |
| 06/15/2025 | 9,784.94 | 9,937.62 | 9,692.06 | 9,879.93 |
| 06/16/2025 | 9,878.38 | 9,964.35 | 9,817.17 | 9,920.66 |
| 06/17/2025 | 9,894.01 | 9,920.59 | 9,771.26 | 9,808.22 |
| 06/18/2025 | 9,835.24 | 9,864.38 | 9,651.24 | 9,651.24 |
| 06/19/2025 | 9,727.77 | 9,800.69 | 9,685.26 | 9,721.86 |
| 06/22/2025 | 9,602.55 | 9,702.84 | 9,540.5 | 9,688.94 |
| 06/23/2025 | 10,036.93 | 10,102.25 | 9,904.64 | 10,079.21 |
| 06/24/2025 | 10,107.03 | 10,186.51 | 10,067.95 | 10,131.88 |
| 06/25/2025 | 10,148.21 | 10,163.37 | 9,967.99 | 9,967.99 |
| 06/26/2025 | 9,949.44 | 10,018.74 | 9,855.65 | 9,990.96 |
| 06/29/2025 | 10,018.78 | 10,382.37 | 10,018.78 | 10,382.37 |
| 06/30/2025 | 10,408.98 | 10,614.29 | 10,379.93 | 10,560.9 |
| 07/01/2025 | 10,574.23 | 10,715.84 | 10,563.66 | 10,640.17 |
| 07/02/2025 | 10,730.71 | 10,809.65 | 10,668.59 | 10,781.01 |
| 07/03/2025 | 10,811.34 | 10,876.08 | 10,765.02 | 10,829.95 |
| 07/06/2025 | 10,705.12 | 10,769.54 | 10,678.26 | 10,678.26 |
| 07/07/2025 | 10,736.7 | 10,783.05 | 10,527.07 | 10,574.11 |
| 07/08/2025 | 10,597.2 | 10,754.48 | 10,592.95 | 10,748.95 |
| 07/09/2025 | 10,847.82 | 10,865.53 | 10,786.51 | 10,812.47 |
| 07/10/2025 | 10,893.28 | 10,947.49 | 10,804.48 | 10,893.81 |
| 07/13/2025 | 10,903.64 | 10,924.19 | 10,817.72 | 10,835.59 |
| 07/15/2025 | 10,850.85 | 10,912.22 | 10,601.74 | 10,728.71 |
| 07/16/2025 | 10,816.63 | 10,992.71 | 10,816.63 | 10,953.82 |
| 07/17/2025 | 10,970.82 | 11,026.12 | 10,942.73 | 10,985.64 |
| 07/20/2025 | 11,043.64 | 11,206.93 | 11,043.64 | 11,178.54 |
| 07/21/2025 | 11,202.92 | 11,308.2 | 11,198.47 | 11,281.06 |
| 07/22/2025 | 11,313.97 | 11,336.69 | 11,163.86 | 11,163.86 |
| 07/23/2025 | 11,165.48 | 11,237.88 | 11,090.53 | 11,169.94 |
| 07/24/2025 | 11,192.66 | 11,203.51 | 11,124.04 | 11,129.37 |
| 07/27/2025 | 11,171.8 | 11,181.3 | 11,079.75 | 11,091.97 |
| 07/28/2025 | 11,119.33 | 11,134.46 | 11,005.77 | 11,005.77 |
| 07/29/2025 | 11,022.98 | 11,137.62 | 11,016.24 | 11,122.17 |
| 07/30/2025 | 11,160.14 | 11,248.71 | 11,159.87 | 11,232.85 |
| 07/31/2025 | 11,249.3 | 11,303.74 | 11,234.94 | 11,261.64 |
| 08/03/2025 | 11,318.43 | 11,393.2 | 11,297.3 | 11,360.97 |
| 08/04/2025 | 11,417.99 | 11,453.3 | 11,394.59 | 11,436.87 |
| 08/05/2025 | 11,477.52 | 11,566.04 | 11,418.47 | 11,528.76 |
| 08/06/2025 | 11,577.38 | 11,678.86 | 11,572.9 | 11,644.71 |
| 08/07/2025 | 11,685.6 | 11,768.74 | 11,665.67 | 11,756.12 |
| 08/10/2025 | 11,824.51 | 11,886.81 | 11,769.03 | 11,824.12 |
| 08/11/2025 | 11,833.92 | 11,942.33 | 11,789.66 | 11,889.79 |
| 08/12/2025 | 11,929.49 | 12,026.32 | 11,872.28 | 12,002.96 |
| 08/13/2025 | 12,028.32 | 12,142.29 | 12,008.93 | 12,015.71 |
| 08/14/2025 | 12,058.01 | 12,205.88 | 12,028.75 | 12,199.39 |
| 08/17/2025 | 12,245.74 | 12,291.36 | 12,218.17 | 12,281.27 |
| 08/18/2025 | 12,284.13 | 12,405.53 | 12,250.37 | 12,401.63 |
| 08/19/2025 | 12,357.26 | 12,523.02 | 12,311.25 | 12,502.25 |
| 08/20/2025 | 12,545.46 | 12,656.02 | 12,545.46 | 12,617.75 |
| 08/21/2025 | 12,666.84 | 12,724.27 | 12,602.95 | 12,714.2 |
| 08/24/2025 | 12,804.17 | 12,911.47 | 12,800.49 | 12,855.21 |
| 08/25/2025 | 12,901.67 | 12,939.38 | 12,736.55 | 12,842.51 |
| 08/26/2025 | 12,882.3 | 12,906.99 | 12,658.63 | 12,658.63 |
| 08/27/2025 | 12,698.19 | 12,744.16 | 12,602.1 | 12,654.14 |
| 08/28/2025 | 12,686.41 | 12,696.78 | 12,525.72 | 12,552.06 |
| 08/31/2025 | 12,559.77 | 12,631.3 | 12,530.56 | 12,572.35 |
| 09/01/2025 | 12,584.21 | 12,668.28 | 12,008.48 | 12,357.15 |
| 09/02/2025 | 12,352.82 | 12,452.47 | 12,204.09 | 12,405.69 |
| 09/03/2025 | 12,437.24 | 12,514.11 | 12,381.73 | 12,447.11 |
| 09/04/2025 | 12,485.02 | 12,515.16 | 12,331.71 | 12,340.48 |
| 09/07/2025 | 12,143.89 | 12,169.15 | 11,963.69 | 12,015.65 |
| 09/08/2025 | 12,035.83 | 12,142.4 | 11,949.58 | 12,049.09 |
| 09/09/2025 | 12,095.43 | 12,132.04 | 11,995.98 | 12,117.07 |
| 09/10/2025 | 12,115.29 | 12,173.28 | 11,847.19 | 11,858.08 |
| 09/11/2025 | 11,861.22 | 11,867.09 | 11,688.19 | 11,815.9 |
| 09/14/2025 | 11,802.77 | 12,441.26 | 11,688.11 | 12,440.3 |
| 09/15/2025 | 12,398.99 | 12,506.82 | 12,332.87 | 12,491.57 |
| 09/16/2025 | 12,435.68 | 12,439.73 | 12,346.05 | 12,401.75 |
| 09/17/2025 | 12,382.95 | 12,447.1 | 12,213.18 | 12,239.63 |
| 09/18/2025 | 12,250.61 | 12,316.18 | 12,090.96 | 12,316.18 |
| 09/21/2025 | 12,512.04 | 12,552.19 | 12,435.51 | 12,473.56 |
| 09/22/2025 | 12,374.56 | 12,419.37 | 12,289.02 | 12,341.87 |
| 09/23/2025 | 12,337.37 | 12,377.3 | 12,154.11 | 12,342.75 |
| 09/24/2025 | 12,397.14 | 12,457.68 | 12,337.77 | 12,394.8 |
| 09/25/2025 | 12,391.7 | 12,391.7 | 12,170.34 | 12,181.81 |
| 09/28/2025 | 12,148.48 | 12,223.18 | 12,089.28 | 12,105.59 |
| 09/29/2025 | 12,150.78 | 12,159.75 | 11,962.28 | 12,007.04 |
| 09/30/2025 | 11,964.23 | 12,149.82 | 11,871.22 | 12,093.44 |
| 10/01/2025 | 12,099.37 | 12,151.55 | 11,998.15 | 12,051.12 |
| 10/02/2025 | 12,084.55 | 12,097.62 | 11,862.56 | 11,897.6 |
| 10/05/2025 | 11,936.01 | 12,011.28 | 11,747.62 | 11,767.83 |
| 10/06/2025 | 11,781.02 | 11,975.04 | 11,763.94 | 11,959.52 |
| 10/07/2025 | 11,917.55 | 12,033.37 | 11,835.13 | 11,838.82 |
| 10/08/2025 | 11,957.24 | 11,976.41 | 11,836.82 | 11,874.71 |
| 10/09/2025 | 11,925.08 | 11,993.27 | 11,820.16 | 11,906.19 |
| 10/12/2025 | 11,769.32 | 11,886.74 | 11,765.76 | 11,773.3 |
| 10/13/2025 | 11,791.62 | 11,801.9 | 11,480.1 | 11,495.44 |
| 10/14/2025 | 11,530.05 | 11,735.11 | 11,502.73 | 11,700.32 |
| 10/15/2025 | 11,685.21 | 11,755.34 | 11,556.28 | 11,585.46 |
| 10/16/2025 | 11,556.83 | 11,556.83 | 11,270.57 | 11,432.08 |
| 10/19/2025 | 11,470.3 | 11,669.11 | 11,354.96 | 11,623.39 |
| 10/20/2025 | 11,626.76 | 11,646.27 | 11,484.13 | 11,499.75 |
| 10/21/2025 | 11,555.92 | 11,655.55 | 11,519.97 | 11,552.07 |
| 10/22/2025 | 11,603.18 | 11,681.79 | 11,568.46 | 11,637.42 |
| 10/23/2025 | 11,708.48 | 12,152.12 | 11,690.31 | 11,994.85 |
| 10/26/2025 | 11,993.03 | 12,033.84 | 11,867.89 | 11,916.61 |
| 10/27/2025 | 11,930.81 | 12,012.22 | 11,923.77 | 11,928.82 |
| 10/29/2025 | 11,971.04 | 11,999.38 | 11,737.96 | 11,753.21 |
| 10/30/2025 | 11,768.48 | 11,897.46 | 11,743 | 11,888.03 |
| 11/02/2025 | 11,936.87 | 12,016.95 | 11,889.07 | 11,896.91 |
| 11/03/2025 | 11,882.52 | 11,882.52 | 11,699.38 | 11,750.83 |
| 11/04/2025 | 11,750.44 | 11,806.98 | 11,662.69 | 11,747.58 |
| 11/05/2025 | 11,783.63 | 11,920.26 | 11,741.12 | 11,891.81 |
| 11/06/2025 | 11,873.78 | 11,889.65 | 11,661.25 | 11,703.53 |
| 11/09/2025 | 11,738.32 | 11,814.18 | 11,528.18 | 11,542.32 |
| 11/10/2025 | 11,587.15 | 11,648.71 | 11,175.72 | 11,402.88 |
| 11/11/2025 | 11,493.59 | 11,541.43 | 11,374.74 | 11,400.01 |
| 11/12/2025 | 11,429.06 | 11,481.4 | 11,293.75 | 11,345.35 |
| 11/13/2025 | 11,310.51 | 11,310.51 | 11,089.14 | 11,222.79 |
| 11/16/2025 | 11,281.5 | 11,372.05 | 11,216.9 | 11,336.83 |
| 11/17/2025 | 11,310.08 | 11,440.77 | 11,300.48 | 11,355.96 |
| 11/18/2025 | 11,393.13 | 11,544.58 | 11,393.13 | 11,503.53 |
| 11/19/2025 | 11,552.3 | 11,627.36 | 11,480.12 | 11,556.05 |
| 11/20/2025 | 11,522.19 | 11,523.66 | 11,406.18 | 11,475 |
| 11/23/2025 | 11,453.4 | 11,475.75 | 11,363.25 | 11,401.8 |
| 11/24/2025 | 11,442.18 | 11,502.53 | 11,343.94 | 11,378 |
| 11/25/2025 | 11,395.29 | 11,476 | 11,366.56 | 11,388.68 |
| 11/26/2025 | 11,455.96 | 11,466.84 | 11,346.49 | 11,361.17 |
| 11/27/2025 | 11,343.64 | 11,372.32 | 11,288.45 | 11,303.32 |
| 11/30/2025 | 11,310.66 | 11,510.87 | 11,297.08 | 11,509.01 |
| 12/01/2025 | 11,541.35 | 11,664.49 | 11,501.32 | 11,625.92 |
| 12/02/2025 | 11,676.53 | 11,749.4 | 11,532.56 | 11,536.91 |
| 12/03/2025 | 11,548.35 | 11,620.71 | 11,419.3 | 11,434.37 |
| 12/04/2025 | 11,439.9 | 11,492.91 | 11,386.81 | 11,424.34 |
| 12/07/2025 | 11,490.9 | 11,628.22 | 11,490.9 | 11,577.73 |
| 12/08/2025 | 11,603.14 | 11,633.86 | 11,569.49 | 11,613.72 |
| 12/09/2025 | 11,664.69 | 11,701.7 | 11,587.82 | 11,588.42 |
| 12/10/2025 | 11,620.09 | 11,700.84 | 11,584.69 | 11,644.19 |
| 12/11/2025 | 11,668.89 | 11,762.58 | 11,668.89 | 11,757.47 |
| 12/14/2025 | 11,807.8 | 11,921.15 | 11,771.9 | 11,891.52 |
| 12/15/2025 | 11,902.11 | 11,905.33 | 11,749.53 | 11,761.74 |
| 12/16/2025 | 11,750.77 | 11,785.5 | 11,663.71 | 11,683.3 |
| 12/17/2025 | 11,706.5 | 11,772.15 | 11,659.23 | 11,669.2 |
| 12/18/2025 | 11,680.75 | 11,743.18 | 11,641 | 11,743.18 |
| 12/21/2025 | 11,775.82 | 11,781.19 | 11,603.13 | 11,603.13 |
| 12/22/2025 | 11,608.47 | 11,641.36 | 11,564.63 | 11,581.05 |
| 12/23/2025 | 11,627.64 | 11,760.59 | 11,627.64 | 11,711.53 |
| 12/24/2025 | 11,747.21 | 11,802.14 | 11,721.82 | 11,721.82 |
| 12/25/2025 | 11,710.34 | 11,730.76 | 11,632.23 | 11,674.95 |
| 12/28/2025 | 11,687.84 | 11,718.26 | 11,505.48 | 11,505.48 |
| 12/29/2025 | 11,536.15 | 11,593.26 | 11,455.41 | 11,593.26 |
| 12/30/2025 | 11,626.73 | 11,683.19 | 11,600.41 | 11,637.32 |