XU500
BIST 500
15:08:57
18328.31 ₺
-89.83 (%-0.49)
Previous Close: 18418.14·
Volatility: 1.23
Day Low₺18232.35
Day High₺18458.46
Market Data
Week over week (WoW)
+4.89%
Month over month (MoM)
+6.88%
Year to date (YTD)
+30.64%
Year over year (YoY)
+64.93%
XU500: BIST 500 Index Components
 | 10.350 | 2.58% |
 | 3.180 | -1.85% |
 | 147.700 | -0.40% |
 | 33.000 | -1.37% |
 | 1.010 | -0.98% |
 | 56.450 | 0.80% |
 | 21.020 | -2.32% |
 | 13.540 | 0.89% |
 | 258.750 | -0.10% |
 | 34.100 | -0.70% |
 | 2.780 | -1.07% |
 | 35.600 | -0.67% |
 | 18.830 | -0.63% |
 | 81.850 | 0.92% |
 | 203.600 | -4.37% |
 | 12.740 | -0.23% |
 | 2.810 | 0.36% |
 | 69.450 | 4.04% |
 | 23.420 | -3.30% |
 | 7.280 | -0.41% |
 | 33.120 | -0.96% |
 | 11.790 | -3.12% |
 | 87.000 | -0.46% |
 | 9.440 | 0.00% |
 | 35.900 | -3.03% |
 | 103.600 | 0.68% |
 | 8.600 | -2.05% |
 | 744.000 | -1.39% |
 | 157.500 | -1.69% |
 | 54.950 | 2.23% |
 | 4.210 | -9.85% |
 | 9.790 | -0.71% |
 | 19.200 | 1.05% |
 | 339.000 | 0.07% |
 | 16.150 | 0.62% |
 | 2.690 | -0.74% |
 | 109.800 | -9.93% |
 | 10.510 | -1.13% |
 | 107.700 | 5.59% |
 | 29.620 | 4.30% |
 | 115.800 | -1.45% |
 | 103.500 | -0.29% |
 | 57.450 | -0.61% |
 | 27.760 | -3.34% |
 | 28.320 | -1.12% |
 | 166.600 | 0.54% |
 | 3.360 | 1.82% |
 | 41.400 | -1.57% |
 | 2.300 | 3.14% |
 | 402.500 | -2.01% |
 | 12.010 | 0.92% |
 | 294.750 | -1.75% |
 | 60.250 | -1.55% |
 | 53.900 | -3.66% |
 | 212.200 | -0.33% |
 | 16.810 | -0.12% |
 | 16.800 | 5.07% |
 | 43.500 | 0.46% |
 | 4.370 | -1.58% |
 | 56.250 | 2.09% |
 | 560.000 | -2.86% |
 | 25.160 | 0.40% |
 | 39.520 | -2.95% |
 | 225.400 | 1.12% |
 | 5.050 | -3.26% |
 | 27.300 | 1.94% |
 | 118.500 | -2.87% |
 | 14.040 | 0.00% |
 | 169.000 | -0.59% |
 | 70.350 | -7.43% |
 | 51.200 | 1.09% |
 | 5.030 | -1.76% |
 | 4.160 | 0.73% |
 | 17.280 | -5.16% |
 | 14.350 | -0.76% |
 | 39.720 | 5.19% |
 | 26.740 | -2.48% |
 | 139.500 | -0.50% |
 | 23.460 | 0.34% |
 | 7.700 | 10.00% |
 | 81.950 | 10.00% |
 | 225.300 | -3.30% |
 | 383.250 | -2.17% |
 | 182.100 | 3.23% |
 | 9.210 | 0.66% |
 | 18.510 | 1.37% |
 | 1.710 | 0.59% |
 | 25.480 | 0.31% |
 | 31.480 | -7.41% |
 | 16.700 | -1.65% |
 | 94.900 | -1.15% |
 | 6.720 | -0.88% |
 | 19.910 | 6.02% |
 | 6.450 | 9.88% |
 | 6.080 | -1.14% |
 | 6.540 | -0.91% |
 | 89.150 | 0.91% |
 | 92.900 | -0.48% |
 | 19.350 | 1.74% |
 | 608.000 | -2.17% |
 | 1,978.000 | -1.20% |
 | 35.820 | 2.87% |
 | 6.040 | 1.17% |
 | 6.000 | -0.50% |
 | 44.440 | 1.41% |
 | 42.940 | -0.97% |
 | 123.200 | -1.04% |
 | 1.480 | -1.33% |
 | 40.960 | 0.69% |
 | 80.100 | -0.06% |
 | 18.370 | 10.00% |
 | 4.930 | -1.60% |
 | 10.460 | 0.19% |
 | 14.990 | -7.47% |
 | 26.060 | -1.14% |
 | 45.820 | -1.46% |
 | 49.760 | -1.85% |
 | 1,653.000 | -1.08% |
 | 1,518.000 | -0.98% |
 | 2.800 | -1.06% |
 | 158.000 | -0.63% |
 | 43.960 | 0.05% |
 | 41.120 | -0.44% |
 | 8.600 | 7.63% |
 | 10.800 | 0.56% |
 | 2.050 | -2.38% |
 | 11.630 | -0.60% |
 | 2.450 | -1.21% |
 | 13.450 | -1.47% |
 | 12.030 | -2.20% |
 | 44.500 | 1.18% |
 | 70.500 | 1.29% |
 | 116.300 | 0.78% |
 | 9.560 | 9.76% |
 | 47.100 | -1.67% |
 | 11.080 | 4.43% |
 | 9.560 | 1.81% |
 | 22.680 | -0.53% |
 | 199.000 | 0.86% |
 | 11,352.500 | -2.20% |
 | 33.480 | -0.77% |
 | 163.200 | 0.12% |
 | 21.400 | -4.46% |
 | 26.780 | 3.64% |
 | 3,200.000 | 4.15% |
 | 111.500 | -0.45% |
 | 5.280 | 0.19% |
 | 20.100 | -3.09% |
 | 15.000 | -0.73% |
 | 8.460 | -1.05% |
 | 81.850 | -4.04% |
 | 82.350 | -1.20% |
 | 39.400 | 2.87% |
 | 355.000 | 0.71% |
 | 19.850 | -4.29% |
 | 36.180 | -0.11% |
 | 15.750 | 9.15% |
 | 5,625.000 | -1.36% |
 | 28.760 | 8.53% |
 | 18.920 | -0.58% |
 | 105.700 | 0.67% |
 | 39.300 | 0.41% |
 | 21.940 | -1.70% |
 | 7.250 | 0.00% |
 | 6.650 | -6.21% |
 | 36.400 | -0.71% |
 | 19.880 | -3.50% |
 | 17.430 | -3.06% |
 | 9.480 | 0.00% |
 | 107.900 | -2.44% |
 | 94.400 | 0.11% |
 | 7.130 | -9.97% |
 | 5.070 | 2.84% |
 | 5.790 | -1.03% |
 | 58.450 | 0.69% |
 | 40.020 | 0.05% |
 | 50.900 | 2.99% |
 | 6.000 | 3.63% |
 | 3.890 | 2.37% |
 | 5.630 | 0.54% |
 | 88.350 | 5.30% |
 | 4.680 | -0.21% |
 | 2.510 | -1.18% |
 | 16.560 | 0.79% |
 | 3.290 | 0.00% |
 | 295.500 | -1.50% |
 | 5.690 | 3.45% |
 | 2.210 | -0.45% |
 | 92.950 | 1.36% |
 | 1.840 | -9.80% |
 | 41.940 | 2.34% |
 | 91.100 | -0.82% |
 | 15.850 | -3.94% |
 | 143.700 | -0.21% |
 | 31.820 | -0.06% |
 | 6.740 | 1.66% |
 | 32.600 | -1.09% |
 | 9.340 | -1.99% |
 | 6.930 | -1.00% |
 | 40.440 | 1.71% |
 | 76.700 | 9.89% |
 | 70.300 | -3.83% |
 | 60.000 | 0.17% |
 | 180.300 | -1.64% |
 | 3.230 | -1.52% |
 | 18.400 | -1.55% |
 | 47.820 | 4.82% |
 | 26.420 | 5.01% |
 | 328.250 | -0.98% |
 | 18.850 | 1.02% |
 | 23.400 | 4.93% |
 | 308.250 | -1.99% |
 | 248.800 | -1.47% |
 | 6.040 | 3.25% |
 | 1.050 | -0.94% |
 | 490.000 | -4.95% |
 | 1,330.000 | 0.76% |
 | 26.760 | -2.34% |
 | 67.250 | -1.61% |
 | 47.480 | -3.30% |
 | 15.690 | -1.75% |
 | 58.850 | -3.60% |
 | 2.640 | 0.76% |
 | 130.000 | 2.36% |
 | 4.160 | 2.21% |
 | 13.870 | -0.79% |
 | 6.540 | 0.62% |
 | 67.800 | 4.47% |
 | 112.000 | 0.45% |
 | 41.960 | 1.35% |
 | 3.720 | -2.36% |
 | 7.100 | -0.84% |
 | 21.400 | 2.88% |
 | 5.090 | -5.21% |
 | 130.900 | 0.85% |
 | 56.200 | -9.94% |
 | 1.360 | -0.73% |
 | 1.200 | -2.44% |
 | 1.850 | 0.00% |
 | 1.670 | -1.18% |
 | 3.140 | 0.32% |
 | 11.470 | -0.78% |
 | 5.040 | 3.28% |
 | 411.000 | -0.54% |
 | 264.000 | -1.31% |
 | 7.750 | -0.90% |
 | 683.500 | -9.95% |
 | 15.360 | -0.71% |
 | 62.150 | 2.14% |
 | 20.760 | 1.57% |
 | 126.700 | 3.34% |
 | 22.140 | 6.85% |
 | 7.040 | -5.50% |
 | 37.480 | -1.16% |
 | 10.620 | 2.12% |
 | 63.400 | 0.00% |
 | 8.930 | 7.20% |
 | 16.840 | 0.84% |
 | 602.000 | -2.59% |
 | 10.280 | -2.93% |
 | 13.540 | -3.49% |
 | 130.200 | 3.75% |
 | 2.680 | -0.74% |
 | 4.470 | -0.89% |
 | 25.560 | 1.43% |
 | 15.390 | 0.59% |
 | 195.300 | -2.20% |
 | 10.340 | -1.43% |
 | 12.060 | -1.15% |
 | 16.740 | 0.24% |
 | 5.290 | 1.73% |
 | 31.480 | -0.51% |
 | 32.220 | 0.19% |
 | 95.250 | 0.42% |
 | 28.660 | -0.83% |
 | 13.130 | -4.99% |
 | 64.750 | 0.00% |
 | 21.160 | 0.76% |
 | 15.140 | 3.27% |
 | 2.970 | 3.85% |
 | 15.030 | -0.33% |
 | 3,825.000 | -0.71% |
 | 6.560 | 0.46% |
 | 77.750 | 5.57% |
 | 14.680 | -1.01% |
 | 40.780 | 0.89% |
 | 2.690 | -0.37% |
 | 20.920 | -1.60% |
 | 9.300 | -0.75% |
 | 11.010 | 0.64% |
 | 2.910 | -1.69% |
 | 181.000 | -2.69% |
 | 94.550 | -3.52% |
 | 91.100 | -0.87% |
 | 72.200 | 1.33% |
 | 3.170 | -1.86% |
 | 22.940 | -1.21% |
 | 99.250 | -4.29% |
 | 3.170 | -3.94% |
 | 35.920 | 0.34% |
 | 7.460 | 7.34% |
 | 15.580 | 0.52% |
 | 28.980 | -0.28% |
 | 144.900 | 1.19% |
 | 3.510 | 0.00% |
 | 183.500 | 1.61% |
 | 13,900.000 | 0.34% |
 | 1,135.000 | -2.83% |
 | 38.140 | -2.26% |
 | 38.180 | 5.35% |
 | 17.920 | -3.45% |
 | 12.600 | -2.10% |
 | 29.000 | 0.69% |
 | 13.650 | -4.08% |
 | 84.150 | 2.50% |
 | 2.380 | 0.00% |
 | 1.780 | -1.11% |
 | 42.000 | 0.00% |
 | 30.080 | 0.07% |
 | 82.350 | -1.67% |
 | 3.730 | -1.32% |
 | 27.160 | 4.54% |
 | 18.900 | 5.35% |
 | 1.710 | -2.84% |
 | 9.090 | 4.00% |
 | 14.720 | -4.79% |
 | 687.000 | -1.58% |
 | 4.010 | -8.03% |
 | 46.800 | 0.26% |
 | 11.490 | -1.54% |
 | 6.030 | 1.34% |
 | 13.980 | -0.36% |
 | 12.700 | 0.55% |
 | 35.440 | -1.23% |
 | 454.250 | 2.66% |
 | 1.600 | 1.27% |
 | 1,605.000 | -1.23% |
 | 6.740 | -4.40% |
 | 29.860 | -1.13% |
 | 6.740 | -1.17% |
 | 69.150 | -1.00% |
 | 160.500 | -1.83% |
 | 4.420 | -2.00% |
 | 11.940 | -0.25% |
 | 46.740 | 4.61% |
 | 10.360 | -4.69% |
 | 229.500 | 1.50% |
 | 6.860 | -2.70% |
 | 9.200 | 1.66% |
 | 1,656.000 | 2.92% |
 | 60.100 | -3.22% |
 | 260.250 | -0.48% |
 | 62.800 | -1.49% |
 | 122.800 | 0.00% |
 | 7.630 | 1.46% |
 | 2.700 | -1.82% |
 | 352.000 | -0.28% |
 | 196.400 | -3.54% |
 | 21.600 | -1.73% |
 | 43.620 | -4.30% |
 | 1,499.000 | -9.97% |
 | 2.130 | -1.39% |
 | 14.720 | -2.19% |
 | 30.840 | 2.80% |
 | 11.900 | 0.76% |
 | 150.200 | 7.67% |
 | 1.560 | -1.27% |
 | 84.000 | 0.18% |
 | 15.520 | 2.24% |
 | 92.200 | 0.33% |
 | 118.500 | 0.42% |
 | 23.220 | -1.61% |
 | 34.120 | 0.29% |
 | 13.640 | 3.73% |
 | 12.100 | -0.49% |
 | 14.400 | -3.49% |
 | 20.120 | -1.47% |
 | 12.280 | -0.08% |
 | 183.700 | -0.54% |
 | 11.290 | -0.53% |
 | 136.600 | -3.80% |
 | 148.300 | -1.85% |
 | 23.200 | -1.19% |
 | 45.900 | 0.17% |
 | 12.190 | -1.14% |
 | 20.800 | -2.80% |
 | 5,132.500 | -0.15% |
 | 7.190 | -2.84% |
 | 38.380 | -2.24% |
 | 18.900 | -5.88% |
 | 4.000 | 4.44% |
 | 4.010 | 0.00% |
 | 203.000 | -4.61% |
 | 198.000 | -0.10% |
 | 7.190 | 1.55% |
 | 200.000 | 0.81% |
 | 3.510 | 0.29% |
 | 26.000 | 0.62% |
 | 10.280 | -2.10% |
 | 31.500 | -3.08% |
 | 25.000 | 0.32% |
 | 24.820 | 1.31% |
 | 100.800 | -1.66% |
 | 9.070 | 2.02% |
 | 28.020 | -1.41% |
 | 2.730 | -1.80% |
 | 53.950 | 2.08% |
 | 247.600 | -2.04% |
 | 53.600 | -2.01% |
 | 4.860 | -0.41% |
 | 167.600 | 2.13% |
 | 2.080 | 0.00% |
 | 10.200 | 5.70% |
 | 46.280 | -2.36% |
 | 15.600 | 1.30% |
 | 4.270 | -7.97% |
 | 13.320 | -0.45% |
 | 33.060 | -1.37% |
 | 12.610 | 1.61% |
 | 15.850 | 9.99% |
 | 3.840 | 0.00% |
 | 4.150 | -2.58% |
 | 16.700 | 0.30% |
 | 48.200 | -2.43% |
 | 2.990 | -0.33% |
 | 31.600 | 4.29% |
 | 73.750 | 0.00% |
 | 7.690 | 5.63% |
 | 252.000 | -0.10% |
 | 530.000 | -3.99% |
 | 14.170 | -2.95% |
 | 18.750 | -1.94% |
 | 297.000 | -2.46% |
 | 136.000 | -0.29% |
 | 113.400 | -2.24% |
 | 140.500 | 1.59% |
 | 34.780 | -0.46% |
 | 10.800 | 5.88% |
 | 164.500 | 1.04% |
 | 18.050 | 1.23% |
 | 175.500 | -3.04% |
 | 326.750 | -0.53% |
 | 136.200 | -1.94% |
 | 20.260 | 0.40% |
 | 100.400 | -1.76% |
 | 467.000 | -1.37% |
 | 95.000 | 1.06% |
 | 26.120 | 3.24% |
 | 327.750 | -1.28% |
 | 51.250 | -1.06% |
 | 42.220 | -0.75% |
 | 90.000 | -3.54% |
 | 98.150 | -0.71% |
 | 115.000 | -5.35% |
 | 12.400 | -0.96% |
 | 0.920 | -1.08% |
 | 63.100 | -1.41% |
 | 450.000 | 2.04% |
 | 4.190 | -1.18% |
 | 2.390 | -0.42% |
 | 226.900 | 1.25% |
 | 8.070 | -0.37% |
 | 28.980 | -0.89% |
 | 6.450 | -1.68% |
 | 35.660 | 1.08% |
 | 1,617.000 | 1.00% |
 | 109.800 | -1.35% |
 | 1.930 | -1.53% |
 | 316.000 | -2.62% |
 | 8.750 | -0.68% |
 | 12.820 | 0.39% |
 | 1.510 | 0.00% |
 | 35.000 | -0.46% |
 | 12.280 | -1.52% |
 | 1.710 | -1.16% |
 | 78.400 | -3.51% |
 | 29.780 | -1.46% |
 | 41.580 | -5.07% |
 | 626.000 | -9.99% |
 | 6.230 | -3.56% |
 | 24.300 | -4.71% |
 | 2.840 | 0.71% |
 | 2.120 | -0.93% |
 | 90.800 | -1.41% |
 | 12.700 | -0.78% |
 | 41.760 | -5.09% |
 | 24.880 | -9.00% |
 | 108.900 | 0.93% |
 | 1.420 | 0.00% |
 | 255.750 | 3.96% |
 | 24.700 | -1.75% |
 | 43.380 | 1.59% |
 | 3.270 | -0.91% |
 | 10.370 | 1.17% |
 | 11.370 | -0.79% |
 | 9.760 | -0.51% |
 | 13.550 | -0.29% |
 | 39.000 | -2.11% |
 | 2.910 | -1.69% |
 | 17.700 | 0.80% |