XU500
BIST 500 (XU500)
14219.65
₺
-314.01 (%-2.16)
XU500: BIST 500 Index Components
Constituent stocks, sector breakdown and index components of BIST 500.
| BLCYT BLCYT |
1.72 | -4.44% |
| BTCIM BTCIM |
1.86 | -4.12% |
| KUYAS KUYAS |
15.86 | -9.99% |
| TRGYO TRGYO |
90.30 | -1.47% |
| GOODY GOODY |
2.15 | -1.38% |
| CELHA CELHA |
30.56 | 2.07% |
| RAYSG RAYSG |
118.20 | -7.44% |
| DZGYO DZGYO |
6.91 | 3.13% |
| TCELL TCELL |
99.40 | -1.29% |
| ALKIM ALKIM |
11.76 | -1.84% |
| GLRYH GLRYH |
1.90 | 0.53% |
| DOCO DOCO |
10,610.00 | -1.69% |
| PKENT PKENT |
97.70 | -1.16% |
| YAYLA YAYLA |
13.64 | -4.01% |
| TTKOM TTKOM |
52.15 | -1.79% |
| VESTL VESTL |
17.26 | -4.11% |
| ESCOM ESCOM |
4.33 | -3.56% |
| PETKM PETKM |
20.10 | 1.62% |
| OSMEN OSMEN |
5.42 | -2.34% |
| GOZDE GOZDE |
18.67 | -2.86% |
| BJKAS BJKAS |
1.54 | -1.91% |
| BURCE BURCE |
25.80 | -4.59% |
| SISE SISE |
37.56 | -1.16% |
| FRIGO FRIGO |
2.08 | 4.52% |
| YUNSA YUNSA |
6.16 | -4.05% |
| MGROS MGROS |
499.00 | -2.35% |
| GEDIK GEDIK |
5.10 | 0.59% |
| MAALT MAALT |
815.50 | -3.95% |
| DITAS DITAS |
8.30 | -7.78% |
| CEMTS CEMTS |
7.65 | -2.42% |
| LKMNH LKMNH |
10.79 | -2.79% |
| ENKAI ENKAI |
80.00 | -3.21% |
| ADEL ADEL |
24.78 | 0.41% |
| NIBAS NIBAS |
2.78 | -4.14% |
| MERKO MERKO |
0.97 | -1.02% |
| YKBNK YKBNK |
36.60 | 0.38% |
| ISMEN ISMEN |
29.44 | -2.19% |
| HALKB HALKB |
44.50 | -1.64% |
| AKSEN AKSEN |
71.75 | 0.42% |
| ECZYT ECZYT |
224.00 | -2.31% |
| EDIP EDIP |
28.38 | -3.07% |
| NUGYO NUGYO |
7.10 | -3.66% |
| TKNSA TKNSA |
13.69 | -4.53% |
| TSKB TSKB |
9.80 | -1.71% |
| DARDL DARDL |
1.11 | -2.63% |
| TMSN TMSN |
55.15 | -3.33% |
| ARENA ARENA |
14.88 | -4.19% |
| RTALB RTALB |
2.42 | 10.00% |
| ULUSE ULUSE |
148.90 | -3.25% |
| DOAS DOAS |
141.50 | -2.35% |
| TURGG TURGG |
24.00 | -4.61% |
| OSTIM OSTIM |
1.18 | -2.48% |
| ALGYO ALGYO |
2.89 | -3.99% |
| KAPLM KAPLM |
135.70 | -2.02% |
| ZOREN ZOREN |
1.84 | -1.08% |
| VAKBN VAKBN |
33.68 | -0.12% |
| DOHOL DOHOL |
18.23 | -2.83% |
| SKBNK SKBNK |
4.92 | -2.38% |
| AKBNK AKBNK |
69.25 | -0.36% |
| KARSN KARSN |
9.01 | 0.00% |
| HURGZ HURGZ |
4.96 | -4.25% |
| DGATE DGATE |
62.95 | 0.72% |
| CLEBI CLEBI |
1,320.00 | -2.29% |
| KONYA KONYA |
3,465.00 | -1.91% |
| TGSAS TGSAS |
123.30 | -10.00% |
| AKSGY AKSGY |
9.33 | -1.89% |
| AFYON AFYON |
10.86 | -3.21% |
| ISGYO ISGYO |
23.50 | 0.86% |
| ARSAN ARSAN |
3.48 | -3.06% |
| GEREL GEREL |
21.64 | 9.90% |
| AYGAZ AYGAZ |
286.50 | 1.60% |
| YAPRK YAPRK |
8.52 | -7.69% |
| VAKFN VAKFN |
0.91 | -3.19% |
| GOLTS GOLTS |
250.50 | -2.72% |
| MAKTK MAKTK |
6.52 | -1.95% |
| INDES INDES |
11.41 | -4.92% |
| LIDFA LIDFA |
1.53 | -2.55% |
| KRSTL KRSTL |
7.49 | -1.58% |
| GSRAY GSRAY |
0.80 | 0.00% |
| PINSU PINSU |
8.65 | -2.37% |
| SARKY SARKY |
19.65 | -6.43% |
| TTRAK TTRAK |
396.00 | -0.81% |
| FENER FENER |
2.37 | -1.66% |
| TKFEN TKFEN |
268.00 | 3.08% |
| MNDRS MNDRS |
9.14 | -2.04% |
| BIMAS BIMAS |
394.25 | -3.67% |
| BRSAN BRSAN |
659.00 | -2.95% |
| ANSGR ANSGR |
23.82 | -0.75% |
| TBORG TBORG |
123.90 | -0.64% |
| TUCLK TUCLK |
3.29 | -9.86% |
| TRCAS TRCAS |
43.70 | -2.28% |
| GARAN GARAN |
129.90 | -0.99% |
| MERIT MERIT |
13.67 | -1.51% |
| NETAS NETAS |
81.00 | 2.27% |
| FROTO FROTO |
73.85 | -1.01% |
| LINK LINK |
3.61 | -1.90% |
| AYCES AYCES |
353.50 | -3.42% |
| EGPRO EGPRO |
33.36 | -1.88% |
| CEMAS CEMAS |
3.10 | -2.52% |
| YESIL YESIL |
0.87 | -3.33% |
| TUPRS TUPRS |
379.75 | 0.13% |
| KORDS KORDS |
2.94 | -2.00% |
| PETUN PETUN |
9.90 | -1.88% |
| FMIZP FMIZP |
261.50 | -3.59% |
| PRZMA PRZMA |
13.00 | -9.97% |
| LOGO LOGO |
149.00 | -0.67% |
| DENGE DENGE |
1.73 | -4.42% |
| ISGSY ISGSY |
12.16 | -3.18% |
| ECILC ECILC |
61.95 | -2.52% |
| YGGYO YGGYO |
213.90 | 1.33% |
| GSDHO GSDHO |
4.24 | 4.69% |
| ALKA ALKA |
5.95 | -2.94% |
| POLTK POLTK |
2,937.50 | -2.41% |
| AKCNS AKCNS |
211.30 | 1.73% |
| SAYAS SAYAS |
39.12 | -4.26% |
| HDFGS HDFGS |
1.21 | 10.00% |
| ALBRK ALBRK |
8.82 | 0.34% |
| BSOKE BSOKE |
5.25 | -5.91% |
| MARTI MARTI |
1.54 | 10.00% |
| IHGZT IHGZT |
0.93 | -2.11% |
| INTEM INTEM |
194.40 | -1.87% |
| TSPOR TSPOR |
0.81 | -1.22% |
| BEYAZ BEYAZ |
16.71 | -3.63% |
| ANELE ANELE |
26.80 | -9.95% |
| RYSAS RYSAS |
24.60 | -4.28% |
| PARSN PARSN |
59.70 | -0.83% |
| AVOD AVOD |
2.83 | -3.08% |
| ANHYT ANHYT |
100.20 | 0.20% |
| DYOBY DYOBY |
10.04 | -3.00% |
| ALCAR ALCAR |
568.00 | -4.62% |
| VERUS VERUS |
511.50 | 0.10% |
| ASUZU ASUZU |
41.78 | -2.20% |
| KAREL KAREL |
6.03 | -3.21% |
| CRFSA CRFSA |
219.00 | -1.53% |
| PRKAB PRKAB |
24.26 | -1.06% |
| YATAS YATAS |
26.44 | -0.97% |
| OZKGY OZKGY |
11.99 | -1.64% |
| ORGE ORGE |
22.00 | -2.65% |
| PNSUT PNSUT |
10.09 | -2.13% |
| OZGYO OZGYO |
1.65 | -3.51% |
| PENGD PENGD |
6.89 | -1.29% |
| KARTN KARTN |
90.20 | -1.20% |
| TOASO TOASO |
262.50 | -3.23% |
| KRONT KRONT |
19.86 | -3.12% |
| DEVA DEVA |
86.00 | -1.55% |
| ODAS ODAS |
5.90 | -0.67% |
| TMPOL TMPOL |
80.05 | 9.96% |
| KLGYO KLGYO |
4.28 | 0.94% |
| KRDMD KRDMD |
42.92 | -3.33% |
| GLYHO GLYHO |
17.04 | 0.95% |
| EPLAS EPLAS |
5.45 | -3.54% |
| ASELS ASELS |
348.75 | -7.25% |
| CIMSA CIMSA |
40.92 | -1.54% |
| RYGYO RYGYO |
48.68 | -6.83% |
| ADESE ADESE |
0.59 | -3.28% |
| TATGD TATGD |
16.09 | -3.25% |
| DMSAS DMSAS |
6.55 | -3.53% |
| DAGI DAGI |
5.90 | 5.92% |
| AVHOL AVHOL |
27.30 | 2.40% |
| EREGL EREGL |
36.52 | -1.51% |
| EKGYO EKGYO |
19.60 | -0.76% |
| GEDZA GEDZA |
21.94 | -3.35% |
| ALARK ALARK |
104.00 | -1.23% |
| GARFA GARFA |
22.58 | -2.42% |
| VESBE VESBE |
3.93 | -2.24% |
| SNGYO SNGYO |
2.77 | -1.42% |
| AYEN AYEN |
24.88 | -3.27% |
| KCHOL KCHOL |
209.60 | -1.87% |
| PGSUS PGSUS |
136.50 | -2.64% |
| IZMDC IZMDC |
6.67 | 0.00% |
| KLMSN KLMSN |
21.96 | -1.52% |
| SRVGY SRVGY |
2.14 | -4.46% |
| BAGFS BAGFS |
21.84 | -3.28% |
| KNFRT KNFRT |
10.44 | -7.94% |
| ARCLK ARCLK |
80.10 | -0.87% |
| ISCTR ISCTR |
12.97 | 0.78% |
| BUCIM BUCIM |
4.94 | -1.59% |
| AKSUE AKSUE |
17.80 | 5.14% |
| EGGUB EGGUB |
97.80 | -2.69% |
| METRO METRO |
7.64 | -1.93% |
| ISFIN ISFIN |
16.74 | -1.93% |
| GENTS GENTS |
4.09 | -4.66% |
| IHLAS IHLAS |
0.86 | -3.37% |
| EMKEL EMKEL |
7.09 | -3.80% |
| TUKAS TUKAS |
1.96 | 0.00% |
| AKENR AKENR |
7.76 | -3.36% |
| ULKER ULKER |
84.50 | -1.46% |
| CCOLA CCOLA |
82.50 | 0.49% |
| BRYAT BRYAT |
1,429.00 | -2.32% |
| AKGRT AKGRT |
5.15 | -0.39% |
| MRSHL MRSHL |
1,275.00 | -2.37% |
| SELEC SELEC |
70.95 | -4.51% |
| AVGYO AVGYO |
16.44 | -1.50% |
| BFREN BFREN |
105.70 | -2.22% |
| PKART PKART |
87.45 | -3.90% |
| VERTU VERTU |
25.76 | -3.09% |
| UFUK UFUK |
316.75 | 9.98% |
| JANTS JANTS |
13.20 | -1.42% |
| KRGYO KRGYO |
3.32 | -2.35% |
| THYAO THYAO |
286.25 | -1.46% |