XU050
BIST 50 (XU050)
11313.47
₺
-254.95 (%-2.20)
XU050: BIST 50 Historical Data
Historical price data, yearly archive and performance analysis for BIST 50.
Historical Chart
Loading chart...
Average
OPEN 9,053.4555
CLOSE 9,043.4264
Low
LOW 7,871.91
High
HIGH 10,232.46
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 8,686.3 | 8,801.79 | 8,661.66 | 8,800.97 |
| 01/02/2025 | 8,827.65 | 8,937.63 | 8,827.65 | 8,914.89 |
| 01/05/2025 | 8,944.66 | 8,986.6 | 8,900.71 | 8,922.68 |
| 01/06/2025 | 8,913.02 | 8,928.98 | 8,815.66 | 8,815.66 |
| 01/07/2025 | 8,806.42 | 8,852.66 | 8,744.39 | 8,754.4 |
| 01/08/2025 | 8,793.74 | 8,864.41 | 8,754.21 | 8,849.08 |
| 01/09/2025 | 8,859.6 | 8,881.54 | 8,716.8 | 8,757.25 |
| 01/12/2025 | 8,748.15 | 8,768.5 | 8,575.86 | 8,600.57 |
| 01/13/2025 | 8,644.72 | 8,716.3 | 8,558.94 | 8,591.94 |
| 01/14/2025 | 8,605.44 | 8,666.59 | 8,552.46 | 8,621.82 |
| 01/15/2025 | 8,720.86 | 8,737.89 | 8,610.24 | 8,729.42 |
| 01/16/2025 | 8,745.39 | 8,839.98 | 8,717.41 | 8,829.59 |
| 01/19/2025 | 8,882.6 | 8,886.01 | 8,769.27 | 8,871.95 |
| 01/20/2025 | 8,851.17 | 8,918.62 | 8,824.52 | 8,854.13 |
| 01/21/2025 | 8,870.26 | 8,973.93 | 8,844.17 | 8,961.48 |
| 01/22/2025 | 8,994.43 | 9,003.15 | 8,919.91 | 8,967.5 |
| 01/23/2025 | 8,978.24 | 8,982.43 | 8,920.44 | 8,955.06 |
| 01/26/2025 | 8,883.25 | 8,922.94 | 8,830.81 | 8,863.44 |
| 01/27/2025 | 8,891.97 | 8,999.71 | 8,834.87 | 8,984.77 |
| 01/28/2025 | 9,001.61 | 9,043.1 | 8,950.05 | 8,950.05 |
| 01/29/2025 | 8,965.8 | 9,022.42 | 8,941.76 | 8,949.59 |
| 01/30/2025 | 8,969.47 | 8,985.84 | 8,866.31 | 8,876.78 |
| 02/02/2025 | 8,794.03 | 8,794.03 | 8,644.78 | 8,667.34 |
| 02/03/2025 | 8,708.79 | 8,786.22 | 8,670.16 | 8,692.84 |
| 02/04/2025 | 8,707.31 | 8,739.58 | 8,537.55 | 8,631.71 |
| 02/05/2025 | 8,689.98 | 8,773.02 | 8,685.23 | 8,745.75 |
| 02/06/2025 | 8,742.55 | 8,852.47 | 8,704.58 | 8,843.09 |
| 02/09/2025 | 8,849.53 | 8,867.42 | 8,721.73 | 8,738.2 |
| 02/10/2025 | 8,732.17 | 8,781.52 | 8,686.02 | 8,775.71 |
| 02/11/2025 | 8,787.16 | 8,790.63 | 8,669.38 | 8,691.9 |
| 02/12/2025 | 8,763.73 | 8,834 | 8,757.25 | 8,817.79 |
| 02/13/2025 | 8,832.86 | 8,855.22 | 8,762.41 | 8,779.08 |
| 02/16/2025 | 8,787.39 | 8,791.4 | 8,735.85 | 8,735.85 |
| 02/17/2025 | 8,731.73 | 8,843.9 | 8,716.42 | 8,813.03 |
| 02/18/2025 | 8,818.02 | 8,847.31 | 8,663.43 | 8,665.5 |
| 02/19/2025 | 8,665.7 | 8,742.44 | 8,654.4 | 8,697.17 |
| 02/20/2025 | 8,703.79 | 8,720.81 | 8,396.88 | 8,516.15 |
| 02/23/2025 | 8,602.44 | 8,609.04 | 8,466.85 | 8,491.57 |
| 02/24/2025 | 8,500.25 | 8,530.55 | 8,382.97 | 8,397.35 |
| 02/25/2025 | 8,412.66 | 8,567.15 | 8,380.08 | 8,516.55 |
| 02/26/2025 | 8,508.63 | 8,710.7 | 8,506.51 | 8,671.68 |
| 02/27/2025 | 8,628.57 | 8,675.84 | 8,558.17 | 8,592.06 |
| 03/02/2025 | 8,677.34 | 8,951.02 | 8,677.34 | 8,838.23 |
| 03/03/2025 | 8,826.14 | 8,883.49 | 8,793.8 | 8,828.31 |
| 03/04/2025 | 8,908.23 | 9,120.37 | 8,908.23 | 9,103.97 |
| 03/05/2025 | 9,181.41 | 9,348.26 | 9,090.4 | 9,348.26 |
| 03/06/2025 | 9,341.01 | 9,437.97 | 9,302.11 | 9,377.06 |
| 03/09/2025 | 9,349.57 | 9,404.82 | 9,253.43 | 9,291.51 |
| 03/10/2025 | 9,297.84 | 9,396.17 | 9,243.26 | 9,311.2 |
| 03/11/2025 | 9,368.62 | 9,498.87 | 9,355.25 | 9,457.63 |
| 03/12/2025 | 9,497.31 | 9,587.96 | 9,497.31 | 9,573.16 |
| 03/13/2025 | 9,609.46 | 9,689.16 | 9,562.5 | 9,664.5 |
| 03/16/2025 | 9,691.49 | 9,723.35 | 9,637.31 | 9,678.63 |
| 03/17/2025 | 9,646.21 | 9,681.7 | 9,583.97 | 9,605.4 |
| 03/18/2025 | 8,954.87 | 9,229.28 | 8,725.01 | 8,774.15 |
| 03/19/2025 | 8,756.45 | 9,031.39 | 8,584.27 | 8,707.51 |
| 03/20/2025 | 8,656.51 | 8,656.51 | 7,964.01 | 8,005.59 |
| 03/23/2025 | 8,134.44 | 8,323.1 | 7,871.91 | 8,251.26 |
| 03/24/2025 | 8,409.67 | 8,714.54 | 8,343.39 | 8,612.54 |
| 03/25/2025 | 8,520.17 | 8,642.75 | 8,477.39 | 8,545.76 |
| 03/26/2025 | 8,657.1 | 8,705.47 | 8,490.06 | 8,508.25 |
| 03/27/2025 | 8,471 | 8,558.43 | 8,340.52 | 8,553.52 |
| 04/01/2025 | 8,501.87 | 8,535.65 | 8,413.08 | 8,414.13 |
| 04/02/2025 | 8,420.24 | 8,510.32 | 8,363.21 | 8,363.21 |
| 04/03/2025 | 8,374.35 | 8,396.35 | 8,236.89 | 8,272.06 |
| 04/06/2025 | 8,026.99 | 8,394.8 | 7,985.85 | 8,301.72 |
| 04/07/2025 | 8,437.83 | 8,440.6 | 8,305.27 | 8,360.73 |
| 04/08/2025 | 8,287.68 | 8,359.72 | 8,177.36 | 8,178.92 |
| 04/09/2025 | 8,454.32 | 8,454.82 | 8,231.71 | 8,231.71 |
| 04/10/2025 | 8,243.87 | 8,289.8 | 8,156.88 | 8,270.9 |
| 04/13/2025 | 8,341.07 | 8,369.92 | 8,292.36 | 8,309.53 |
| 04/14/2025 | 8,324.27 | 8,368.31 | 8,254.56 | 8,264.91 |
| 04/15/2025 | 8,236.54 | 8,268.3 | 8,136.55 | 8,157.13 |
| 04/16/2025 | 8,163.07 | 8,310.8 | 8,136.34 | 8,255.66 |
| 04/17/2025 | 8,283.36 | 8,283.36 | 8,156.81 | 8,183.89 |
| 04/20/2025 | 8,206.46 | 8,330.45 | 8,131.11 | 8,179.86 |
| 04/21/2025 | 8,233.54 | 8,262.17 | 8,162.76 | 8,191.49 |
| 04/23/2025 | 8,233.02 | 8,370.13 | 8,188.88 | 8,367.34 |
| 04/24/2025 | 8,384.32 | 8,403.57 | 8,301.77 | 8,305.18 |
| 04/27/2025 | 8,327.17 | 8,327.17 | 8,197.88 | 8,197.88 |
| 04/28/2025 | 8,163.21 | 8,197.47 | 8,109.63 | 8,116 |
| 04/29/2025 | 8,115.68 | 8,132.48 | 7,957.38 | 7,978.36 |
| 05/01/2025 | 8,017.53 | 8,082.52 | 7,997.45 | 8,052.36 |
| 05/04/2025 | 8,100.29 | 8,119.4 | 7,972.61 | 7,998.17 |
| 05/05/2025 | 7,993.67 | 8,103.29 | 7,987.58 | 8,013.38 |
| 05/06/2025 | 8,010.55 | 8,068.88 | 7,922.52 | 7,960.74 |
| 05/07/2025 | 8,007.07 | 8,178.33 | 7,982.5 | 8,155.64 |
| 05/08/2025 | 8,154.02 | 8,279.28 | 8,101.69 | 8,249.06 |
| 05/11/2025 | 8,458.34 | 8,601.56 | 8,418.31 | 8,582.94 |
| 05/12/2025 | 8,550.92 | 8,584.99 | 8,501.81 | 8,541.95 |
| 05/13/2025 | 8,540.24 | 8,605.81 | 8,506.83 | 8,541.51 |
| 05/14/2025 | 8,568.36 | 8,601.05 | 8,366.2 | 8,393.48 |
| 05/15/2025 | 8,398.21 | 8,513.48 | 8,364.87 | 8,505.65 |
| 05/19/2025 | 8,499.35 | 8,512.99 | 8,362.92 | 8,362.92 |
| 05/20/2025 | 8,343.48 | 8,376.34 | 8,254.82 | 8,254.82 |
| 05/21/2025 | 8,303.46 | 8,368.07 | 8,213.29 | 8,327.36 |
| 05/22/2025 | 8,312.47 | 8,359.8 | 8,193.39 | 8,220.1 |
| 05/25/2025 | 8,282.07 | 8,282.07 | 8,182.65 | 8,229.79 |
| 05/26/2025 | 8,229.47 | 8,276.06 | 8,112.91 | 8,113.87 |
| 05/27/2025 | 8,111.71 | 8,147.03 | 8,027.11 | 8,088.52 |
| 05/28/2025 | 8,142.79 | 8,163.6 | 8,067.13 | 8,080.29 |
| 05/29/2025 | 8,068.2 | 8,081.32 | 7,897.47 | 7,927.41 |
| 06/01/2025 | 7,920.92 | 8,000.99 | 7,889.34 | 7,939.88 |
| 06/02/2025 | 8,006.3 | 8,219.74 | 8,006.3 | 8,195.95 |
| 06/03/2025 | 8,189.39 | 8,374.95 | 8,170.15 | 8,374.95 |
| 06/04/2025 | 8,343.67 | 8,387.26 | 8,321.05 | 8,383.13 |
| 06/09/2025 | 8,445.9 | 8,555.15 | 8,432.01 | 8,537.9 |
| 06/10/2025 | 8,536.73 | 8,607.18 | 8,513.9 | 8,564.87 |
| 06/11/2025 | 8,495.85 | 8,534.82 | 8,401.59 | 8,411.07 |
| 06/12/2025 | 8,102.73 | 8,232.33 | 8,013.24 | 8,232.33 |
| 06/15/2025 | 8,231.57 | 8,343.87 | 8,149.62 | 8,262.91 |
| 06/16/2025 | 8,268.04 | 8,331.15 | 8,244.9 | 8,244.9 |
| 06/17/2025 | 8,214.89 | 8,238.2 | 8,060.56 | 8,107.97 |
| 06/18/2025 | 8,147.96 | 8,199.66 | 8,010.85 | 8,022.46 |
| 06/19/2025 | 8,109.03 | 8,164.24 | 8,065.4 | 8,118.16 |
| 06/22/2025 | 8,042.65 | 8,108.51 | 8,015.72 | 8,067.61 |
| 06/23/2025 | 8,326.02 | 8,382.86 | 8,220.62 | 8,352.14 |
| 06/24/2025 | 8,375.23 | 8,381.07 | 8,302.35 | 8,325.65 |
| 06/25/2025 | 8,332.23 | 8,365.83 | 8,217.87 | 8,217.87 |
| 06/26/2025 | 8,226.78 | 8,345.3 | 8,161.46 | 8,316.97 |
| 06/29/2025 | 8,364.01 | 8,837.11 | 8,360.43 | 8,832.74 |
| 06/30/2025 | 8,855.82 | 9,001.19 | 8,829.7 | 8,945.65 |
| 07/01/2025 | 8,965.84 | 9,156.31 | 8,965.84 | 9,047.89 |
| 07/02/2025 | 9,166.27 | 9,220.61 | 9,030.7 | 9,075.54 |
| 07/03/2025 | 9,091 | 9,157.57 | 9,041.11 | 9,124.45 |
| 07/06/2025 | 8,992.84 | 9,037.61 | 8,955.22 | 8,970.63 |
| 07/07/2025 | 9,032.96 | 9,056.15 | 8,833.7 | 8,861.77 |
| 07/08/2025 | 8,870.5 | 9,012.57 | 8,851.37 | 9,008.73 |
| 07/09/2025 | 9,101.76 | 9,198.44 | 9,101.76 | 9,164.45 |
| 07/10/2025 | 9,245.31 | 9,269 | 9,106.69 | 9,180.4 |
| 07/13/2025 | 9,179.88 | 9,179.88 | 9,051.2 | 9,051.2 |
| 07/15/2025 | 9,034.83 | 9,116.32 | 8,825.86 | 8,944.31 |
| 07/16/2025 | 9,018.46 | 9,188.17 | 8,992.81 | 9,170.46 |
| 07/17/2025 | 9,178.94 | 9,203.48 | 9,133.4 | 9,161.82 |
| 07/20/2025 | 9,204.5 | 9,404.92 | 9,204.5 | 9,386.29 |
| 07/21/2025 | 9,405.96 | 9,436 | 9,360.15 | 9,379.74 |
| 07/22/2025 | 9,407.04 | 9,427.76 | 9,335.64 | 9,358.61 |
| 07/23/2025 | 9,398.48 | 9,534.02 | 9,353.93 | 9,446.15 |
| 07/24/2025 | 9,459.58 | 9,467.38 | 9,377.02 | 9,392.21 |
| 07/27/2025 | 9,418.16 | 9,418.16 | 9,285.1 | 9,285.53 |
| 07/28/2025 | 9,294.76 | 9,326.21 | 9,230.21 | 9,230.21 |
| 07/29/2025 | 9,234.01 | 9,391.02 | 9,226.12 | 9,355.6 |
| 07/30/2025 | 9,385.31 | 9,475.23 | 9,375.49 | 9,469.81 |
| 07/31/2025 | 9,485.34 | 9,493.62 | 9,425.15 | 9,462.55 |
| 08/03/2025 | 9,519.68 | 9,638.83 | 9,519.68 | 9,566.21 |
| 08/04/2025 | 9,596.02 | 9,604.46 | 9,546.39 | 9,550.47 |
| 08/05/2025 | 9,575.69 | 9,631.59 | 9,513.5 | 9,610.99 |
| 08/06/2025 | 9,648.06 | 9,744.48 | 9,635.21 | 9,655.46 |
| 08/07/2025 | 9,663.58 | 9,712 | 9,638.27 | 9,677.06 |
| 08/10/2025 | 9,741.88 | 9,787.97 | 9,702.84 | 9,740.72 |
| 08/11/2025 | 9,746.36 | 9,746.91 | 9,648.53 | 9,667.72 |
| 08/12/2025 | 9,669.02 | 9,740.99 | 9,628.07 | 9,672.02 |
| 08/13/2025 | 9,630.69 | 9,685.15 | 9,546.7 | 9,548.15 |
| 08/14/2025 | 9,516.97 | 9,625.85 | 9,512.41 | 9,587.49 |
| 08/17/2025 | 9,627.09 | 9,650.24 | 9,561.84 | 9,635.65 |
| 08/18/2025 | 9,667.17 | 9,698.87 | 9,611.8 | 9,651.74 |
| 08/19/2025 | 9,650.33 | 9,826.03 | 9,627.19 | 9,803.49 |
| 08/20/2025 | 9,857.43 | 9,996.35 | 9,852.35 | 9,972.55 |
| 08/21/2025 | 10,004.61 | 10,054.5 | 9,950.71 | 10,033.94 |
| 08/24/2025 | 10,123.37 | 10,167.81 | 10,089.35 | 10,112.37 |
| 08/25/2025 | 10,118.85 | 10,232.46 | 10,068.23 | 10,164.04 |
| 08/26/2025 | 10,189.43 | 10,189.43 | 10,019.87 | 10,019.87 |
| 08/27/2025 | 10,049.74 | 10,128.88 | 10,011.81 | 10,028.93 |
| 08/28/2025 | 10,044.6 | 10,059.06 | 9,923.11 | 9,939.42 |
| 08/31/2025 | 9,954.89 | 9,983.66 | 9,889.2 | 9,928.5 |
| 09/01/2025 | 9,948.92 | 9,973.39 | 9,332.12 | 9,557.27 |
| 09/02/2025 | 9,554.38 | 9,554.38 | 9,298.94 | 9,410.13 |
| 09/03/2025 | 9,431.94 | 9,518.59 | 9,428.09 | 9,478.62 |
| 09/04/2025 | 9,524.12 | 9,601.06 | 9,392.67 | 9,394.86 |
| 09/07/2025 | 9,252.51 | 9,309.34 | 9,099.87 | 9,139.27 |
| 09/08/2025 | 9,147.49 | 9,273.62 | 9,097.56 | 9,178.81 |
| 09/09/2025 | 9,235.91 | 9,269.9 | 9,136.14 | 9,264.61 |
| 09/10/2025 | 9,251.24 | 9,404.9 | 9,072.8 | 9,087.17 |
| 09/11/2025 | 9,079.33 | 9,136.62 | 8,992.11 | 9,083.05 |
| 09/14/2025 | 9,069.89 | 9,661.53 | 8,999.75 | 9,656.47 |
| 09/15/2025 | 9,687.1 | 9,814.39 | 9,649.99 | 9,804.98 |
| 09/16/2025 | 9,804.89 | 9,854.05 | 9,770.17 | 9,785.79 |
| 09/17/2025 | 9,844.82 | 9,892.93 | 9,647.79 | 9,670.92 |
| 09/18/2025 | 9,698.27 | 9,922.83 | 9,683.23 | 9,920.71 |
| 09/21/2025 | 10,149.93 | 10,151.1 | 10,072.26 | 10,075.97 |
| 09/22/2025 | 9,975.1 | 10,054.55 | 9,922.04 | 9,955.25 |
| 09/23/2025 | 9,975.51 | 10,036.87 | 9,763.36 | 9,981.34 |
| 09/24/2025 | 10,051.43 | 10,074.61 | 9,930.61 | 9,997.49 |
| 09/25/2025 | 9,986.53 | 9,986.53 | 9,765.73 | 9,776.31 |
| 09/28/2025 | 9,735.89 | 9,830.06 | 9,688.54 | 9,688.54 |
| 09/29/2025 | 9,692.23 | 9,715.15 | 9,609.01 | 9,658.8 |
| 09/30/2025 | 9,633.57 | 9,893.22 | 9,553.2 | 9,852.61 |
| 10/01/2025 | 9,854.43 | 9,883.12 | 9,689.87 | 9,720.72 |
| 10/02/2025 | 9,754.08 | 9,758.91 | 9,484.99 | 9,501.01 |
| 10/05/2025 | 9,522.12 | 9,557.27 | 9,347.03 | 9,375.58 |
| 10/06/2025 | 9,378.51 | 9,471.14 | 9,353.87 | 9,427.59 |
| 10/07/2025 | 9,398.52 | 9,506.16 | 9,333.75 | 9,361.01 |
| 10/08/2025 | 9,456.26 | 9,457.8 | 9,285.86 | 9,324.81 |
| 10/09/2025 | 9,331.43 | 9,377.74 | 9,245.35 | 9,292.53 |
| 10/12/2025 | 9,174.5 | 9,263.43 | 9,115.42 | 9,146.9 |
| 10/13/2025 | 9,156.75 | 9,180.29 | 8,915.09 | 8,931.61 |
| 10/14/2025 | 8,969.82 | 9,087.15 | 8,901.63 | 9,053.2 |
| 10/15/2025 | 9,023.81 | 9,143.59 | 8,935.2 | 8,962.53 |
| 10/16/2025 | 8,930.9 | 8,943.55 | 8,678.6 | 8,808.97 |
| 10/19/2025 | 8,849.63 | 9,122.2 | 8,727.12 | 9,077.24 |
| 10/20/2025 | 9,087.45 | 9,121.57 | 9,013.96 | 9,060.49 |
| 10/21/2025 | 9,101.23 | 9,243.33 | 9,093.03 | 9,130.18 |
| 10/22/2025 | 9,153.69 | 9,257.83 | 9,141.45 | 9,199.15 |
| 10/23/2025 | 9,288.67 | 9,723.24 | 9,248.34 | 9,510.26 |
| 10/26/2025 | 9,493.99 | 9,511.64 | 9,393.24 | 9,420 |
| 10/27/2025 | 9,419.96 | 9,479.49 | 9,411.85 | 9,428 |
| 10/29/2025 | 9,461.82 | 9,483.68 | 9,357.5 | 9,375.29 |
| 10/30/2025 | 9,387.42 | 9,517.75 | 9,357.56 | 9,496.09 |
| 11/02/2025 | 9,537.86 | 9,646.7 | 9,528.8 | 9,558.55 |
| 11/03/2025 | 9,545.37 | 9,580.27 | 9,379.25 | 9,419.2 |
| 11/04/2025 | 9,426.25 | 9,507.94 | 9,362.69 | 9,467.36 |
| 11/05/2025 | 9,522.17 | 9,606.49 | 9,468.12 | 9,573.39 |
| 11/06/2025 | 9,580.28 | 9,583.46 | 9,376.83 | 9,434.11 |
| 11/09/2025 | 9,479.16 | 9,546.95 | 9,292.57 | 9,296.97 |
| 11/10/2025 | 9,319.42 | 9,366.12 | 8,937.97 | 9,123.63 |
| 11/11/2025 | 9,196.43 | 9,258.52 | 9,129.37 | 9,199.63 |
| 11/12/2025 | 9,230.77 | 9,273.68 | 9,147.41 | 9,186.23 |
| 11/13/2025 | 9,159.99 | 9,167.69 | 9,018.66 | 9,126.69 |
| 11/16/2025 | 9,185.67 | 9,305.06 | 9,137.06 | 9,234.85 |
| 11/17/2025 | 9,205.03 | 9,329.09 | 9,180.13 | 9,271.62 |
| 11/18/2025 | 9,309.72 | 9,470.35 | 9,298.48 | 9,443.72 |
| 11/19/2025 | 9,493.27 | 9,567.95 | 9,433.19 | 9,515.11 |
| 11/20/2025 | 9,471.84 | 9,481.13 | 9,358.52 | 9,457.62 |
| 11/23/2025 | 9,432.86 | 9,471.37 | 9,362.16 | 9,417.39 |
| 11/24/2025 | 9,456.11 | 9,545.47 | 9,386.94 | 9,415.56 |
| 11/25/2025 | 9,435.66 | 9,515.03 | 9,430.85 | 9,497.11 |
| 11/26/2025 | 9,553.64 | 9,600.27 | 9,512.12 | 9,524.18 |
| 11/27/2025 | 9,512.38 | 9,534.27 | 9,472.96 | 9,488.98 |
| 11/30/2025 | 9,486.63 | 9,701.62 | 9,457.39 | 9,695.13 |
| 12/01/2025 | 9,729.86 | 9,752.1 | 9,669.76 | 9,688.98 |
| 12/02/2025 | 9,679.52 | 9,758.79 | 9,579.26 | 9,596.86 |
| 12/03/2025 | 9,586.51 | 9,627.71 | 9,443.58 | 9,458.61 |
| 12/04/2025 | 9,461.51 | 9,547.75 | 9,455.1 | 9,525.38 |
| 12/07/2025 | 9,598.28 | 9,754.28 | 9,593.22 | 9,698.49 |
| 12/08/2025 | 9,716.82 | 9,736.49 | 9,654.19 | 9,732.69 |
| 12/09/2025 | 9,765.14 | 9,808.75 | 9,685.08 | 9,706.48 |
| 12/10/2025 | 9,737.85 | 9,806.85 | 9,709.21 | 9,743.93 |
| 12/11/2025 | 9,776.59 | 9,840.31 | 9,768.59 | 9,826.55 |
| 12/14/2025 | 9,862.83 | 9,978.63 | 9,845.96 | 9,967.21 |
| 12/15/2025 | 9,978.35 | 9,978.35 | 9,820.65 | 9,853.32 |
| 12/16/2025 | 9,840.26 | 9,857.42 | 9,754.54 | 9,796.7 |
| 12/17/2025 | 9,824.66 | 9,881.14 | 9,801.47 | 9,829.26 |
| 12/18/2025 | 9,837.42 | 9,857.81 | 9,795.72 | 9,834.97 |
| 12/21/2025 | 9,873.92 | 9,899.85 | 9,779.22 | 9,824.23 |
| 12/22/2025 | 9,817.78 | 9,881.87 | 9,784.41 | 9,798.41 |
| 12/23/2025 | 9,820.14 | 9,896.88 | 9,820.14 | 9,853.87 |
| 12/24/2025 | 9,889.11 | 9,930.81 | 9,842.97 | 9,842.97 |
| 12/25/2025 | 9,843.51 | 9,854.17 | 9,732.4 | 9,783.18 |
| 12/28/2025 | 9,797.3 | 9,807.84 | 9,664.86 | 9,664.86 |
| 12/29/2025 | 9,683.68 | 9,759.78 | 9,632.33 | 9,743.72 |
| 12/30/2025 | 9,768.93 | 9,849 | 9,747.39 | 9,769.59 |