XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (XTM25S)
17096.97
₺
-196.44 (%-1.14)
XTM25S: BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 Historical Data
Historical price data, yearly archive and performance analysis for BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10.
Historical Chart
Loading chart...
Average
OPEN 13,482.5461
CLOSE 13,463.826
Low
LOW 11,444.19
High
HIGH 15,278.78
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 13,926.09 | 14,148.95 | 13,873.52 | 14,131.89 |
| 01/02/2025 | 14,172.86 | 14,292.02 | 14,124.04 | 14,228.9 |
| 01/05/2025 | 14,275.74 | 14,370.08 | 14,216.3 | 14,251 |
| 01/06/2025 | 14,237 | 14,254.2 | 14,048.31 | 14,048.31 |
| 01/07/2025 | 14,031.1 | 14,112.73 | 13,921.04 | 13,945.33 |
| 01/08/2025 | 14,016.19 | 14,157.78 | 13,922.72 | 14,124.46 |
| 01/09/2025 | 14,141.1 | 14,171.6 | 13,838.59 | 13,916.16 |
| 01/12/2025 | 13,899.67 | 13,962.33 | 13,608.25 | 13,645.68 |
| 01/13/2025 | 13,722.24 | 13,839.17 | 13,550.32 | 13,604.06 |
| 01/14/2025 | 13,626.34 | 13,716.13 | 13,508.37 | 13,610.67 |
| 01/15/2025 | 13,780.89 | 13,800.13 | 13,556.89 | 13,778.07 |
| 01/16/2025 | 13,797.28 | 13,994.82 | 13,752.7 | 13,988.96 |
| 01/19/2025 | 14,090.04 | 14,111.73 | 13,868.79 | 14,086.75 |
| 01/20/2025 | 14,052.16 | 14,255.84 | 14,032.14 | 14,147.36 |
| 01/21/2025 | 14,175.57 | 14,357.57 | 14,129.46 | 14,330.03 |
| 01/22/2025 | 14,389.3 | 14,400.15 | 14,234.51 | 14,292.02 |
| 01/23/2025 | 14,310.39 | 14,324.6 | 14,183.91 | 14,216.19 |
| 01/26/2025 | 14,085.98 | 14,161.07 | 14,019.31 | 14,079.13 |
| 01/27/2025 | 14,138.2 | 14,308.2 | 14,037.02 | 14,282.01 |
| 01/28/2025 | 14,309.93 | 14,375.44 | 14,202.17 | 14,202.17 |
| 01/29/2025 | 14,231.88 | 14,305.74 | 14,179.06 | 14,190.26 |
| 01/30/2025 | 14,226.63 | 14,250.55 | 13,997.02 | 14,009.71 |
| 02/02/2025 | 13,873.39 | 13,873.39 | 13,558.77 | 13,606.27 |
| 02/03/2025 | 13,672.5 | 13,895.64 | 13,601.35 | 13,730.03 |
| 02/04/2025 | 13,755.38 | 13,815.59 | 13,471.93 | 13,601.1 |
| 02/05/2025 | 13,696.94 | 13,786.72 | 13,644.29 | 13,759.81 |
| 02/06/2025 | 13,750.5 | 13,859.53 | 13,640.63 | 13,829.96 |
| 02/09/2025 | 13,846.42 | 13,886.38 | 13,691.52 | 13,711.41 |
| 02/10/2025 | 13,708.26 | 13,784.82 | 13,657.75 | 13,776.16 |
| 02/11/2025 | 13,790.48 | 13,833.71 | 13,600.17 | 13,649.52 |
| 02/12/2025 | 13,776.8 | 13,929.04 | 13,765.12 | 13,910.39 |
| 02/13/2025 | 13,926.29 | 13,961.07 | 13,819.35 | 13,861.16 |
| 02/16/2025 | 13,876.35 | 13,889.68 | 13,758.47 | 13,759.91 |
| 02/17/2025 | 13,756.35 | 13,913.21 | 13,681.79 | 13,845.81 |
| 02/18/2025 | 13,865.15 | 13,948.27 | 13,659.39 | 13,667.61 |
| 02/19/2025 | 13,670.79 | 13,821.53 | 13,612.28 | 13,757.73 |
| 02/20/2025 | 13,772.15 | 13,812.77 | 13,292.72 | 13,511.09 |
| 02/23/2025 | 13,656.29 | 13,671.09 | 13,359.58 | 13,397.75 |
| 02/24/2025 | 13,415.24 | 13,473.29 | 13,285.78 | 13,309.49 |
| 02/25/2025 | 13,322 | 13,584.14 | 13,247.87 | 13,513.75 |
| 02/26/2025 | 13,499.89 | 13,784.82 | 13,482.97 | 13,703.29 |
| 02/27/2025 | 13,610.77 | 13,720.78 | 13,467.59 | 13,503.43 |
| 03/02/2025 | 13,649.09 | 14,184.74 | 13,649.09 | 13,955.2 |
| 03/03/2025 | 13,963.09 | 14,070.82 | 13,901.94 | 13,958.08 |
| 03/04/2025 | 14,093.76 | 14,388.05 | 14,041.84 | 14,350.69 |
| 03/05/2025 | 14,496.92 | 14,651.32 | 14,275.43 | 14,651.32 |
| 03/06/2025 | 14,644.2 | 14,822.02 | 14,580.37 | 14,737.38 |
| 03/09/2025 | 14,689.47 | 14,769.08 | 14,512.99 | 14,573.56 |
| 03/10/2025 | 14,576.72 | 14,672.87 | 14,480.11 | 14,527.54 |
| 03/11/2025 | 14,614.4 | 14,907.72 | 14,599.63 | 14,830.19 |
| 03/12/2025 | 14,886.12 | 15,050.66 | 14,874.08 | 15,022.45 |
| 03/13/2025 | 15,071.84 | 15,203.44 | 14,978.58 | 15,145.55 |
| 03/16/2025 | 15,192.57 | 15,278.78 | 15,060.15 | 15,125.27 |
| 03/17/2025 | 15,087.04 | 15,175.64 | 14,995.64 | 14,998.69 |
| 03/18/2025 | 13,910.45 | 14,316.96 | 13,595.01 | 13,637.32 |
| 03/19/2025 | 13,544.52 | 13,909.23 | 13,095.57 | 13,268.19 |
| 03/20/2025 | 13,172.02 | 13,183.91 | 12,076.68 | 12,125.59 |
| 03/23/2025 | 12,306.64 | 12,577.11 | 11,774.79 | 12,384.38 |
| 03/24/2025 | 12,638.64 | 13,168.29 | 12,485.29 | 13,058.68 |
| 03/25/2025 | 12,882.62 | 13,058.56 | 12,737.34 | 12,877.94 |
| 03/26/2025 | 13,038.18 | 13,116.07 | 12,703.29 | 12,749.39 |
| 03/27/2025 | 12,674.12 | 12,777.28 | 12,476.02 | 12,777.28 |
| 04/01/2025 | 12,656.77 | 12,717.63 | 12,528.82 | 12,563.37 |
| 04/02/2025 | 12,569.58 | 12,731.55 | 12,516.36 | 12,516.36 |
| 04/03/2025 | 12,526.19 | 12,551.78 | 12,260.48 | 12,324.15 |
| 04/06/2025 | 11,957.24 | 12,476.73 | 11,867.93 | 12,331.37 |
| 04/07/2025 | 12,538.05 | 12,550.67 | 12,311.47 | 12,425.07 |
| 04/08/2025 | 12,302.11 | 12,377.82 | 12,084.78 | 12,086.93 |
| 04/09/2025 | 12,502.65 | 12,506.58 | 12,089.65 | 12,089.65 |
| 04/10/2025 | 12,107.65 | 12,188.81 | 11,917.51 | 12,148.93 |
| 04/13/2025 | 12,253.84 | 12,307.99 | 12,146.22 | 12,154.38 |
| 04/14/2025 | 12,176.29 | 12,248.83 | 12,050.44 | 12,052.86 |
| 04/15/2025 | 12,008.78 | 12,037.88 | 11,812.56 | 11,863.01 |
| 04/16/2025 | 11,878.8 | 12,070.55 | 11,800.6 | 12,003.66 |
| 04/17/2025 | 12,059.64 | 12,069.31 | 11,821.91 | 11,849.78 |
| 04/20/2025 | 11,900.86 | 12,233.69 | 11,798.31 | 11,965.4 |
| 04/21/2025 | 12,051.03 | 12,075.78 | 11,855.65 | 11,870.73 |
| 04/23/2025 | 11,899.6 | 12,214.93 | 11,854.03 | 12,201.18 |
| 04/24/2025 | 12,229.63 | 12,248.57 | 12,018.01 | 12,018.44 |
| 04/27/2025 | 12,062.72 | 12,078.83 | 11,809.86 | 11,809.86 |
| 04/28/2025 | 11,793.79 | 11,861.93 | 11,720.16 | 11,750.61 |
| 04/29/2025 | 11,766.06 | 11,811.66 | 11,579.08 | 11,613.85 |
| 05/01/2025 | 11,674.69 | 11,749.01 | 11,638.92 | 11,699.79 |
| 05/04/2025 | 11,773.34 | 11,810.28 | 11,566.08 | 11,566.08 |
| 05/05/2025 | 11,557.61 | 11,707.77 | 11,519.6 | 11,550.26 |
| 05/06/2025 | 11,558.3 | 11,606.29 | 11,444.19 | 11,491.72 |
| 05/07/2025 | 11,563.22 | 11,802 | 11,492.8 | 11,766.88 |
| 05/08/2025 | 11,748.07 | 11,916.49 | 11,620.61 | 11,857.33 |
| 05/11/2025 | 12,170.95 | 12,560.52 | 12,153.63 | 12,517.18 |
| 05/12/2025 | 12,488.81 | 12,561.26 | 12,385.63 | 12,494.36 |
| 05/13/2025 | 12,486.15 | 12,649 | 12,460.27 | 12,534.05 |
| 05/14/2025 | 12,540.27 | 12,623.71 | 12,244.75 | 12,278.57 |
| 05/15/2025 | 12,279.03 | 12,504.95 | 12,230.25 | 12,482.55 |
| 05/19/2025 | 12,466.41 | 12,518.71 | 12,269.87 | 12,269.87 |
| 05/20/2025 | 12,225.36 | 12,296.3 | 12,113.5 | 12,113.5 |
| 05/21/2025 | 12,168.78 | 12,258.97 | 12,036.68 | 12,184.07 |
| 05/22/2025 | 12,172.61 | 12,235.94 | 11,964.67 | 12,006.36 |
| 05/25/2025 | 12,094.3 | 12,104.26 | 11,949.89 | 12,046.01 |
| 05/26/2025 | 12,045.96 | 12,103.06 | 11,840.98 | 11,846.8 |
| 05/27/2025 | 11,837.61 | 11,890.95 | 11,715.51 | 11,802.57 |
| 05/28/2025 | 11,889.47 | 11,928.74 | 11,781.77 | 11,801.42 |
| 05/29/2025 | 11,776 | 11,785.21 | 11,522.78 | 11,559.81 |
| 06/01/2025 | 11,549.75 | 11,667.47 | 11,493.33 | 11,579.54 |
| 06/02/2025 | 11,689.51 | 12,063.72 | 11,689.51 | 12,026.84 |
| 06/03/2025 | 12,016.24 | 12,299.93 | 11,981.46 | 12,299.93 |
| 06/04/2025 | 12,250.73 | 12,289.67 | 12,187.92 | 12,273.36 |
| 06/09/2025 | 12,382.35 | 12,515.28 | 12,342.82 | 12,482.86 |
| 06/10/2025 | 12,470.38 | 12,560.03 | 12,441.06 | 12,493.96 |
| 06/11/2025 | 12,372.71 | 12,461.62 | 12,198.92 | 12,228.2 |
| 06/12/2025 | 11,795.29 | 12,053.92 | 11,645.1 | 12,053.92 |
| 06/15/2025 | 12,053.05 | 12,217.98 | 11,939.22 | 12,096.38 |
| 06/16/2025 | 12,109.4 | 12,208.7 | 12,059.17 | 12,064.6 |
| 06/17/2025 | 12,025.62 | 12,065.97 | 11,845.67 | 11,937.49 |
| 06/18/2025 | 12,003.33 | 12,098.48 | 11,818.82 | 11,850.76 |
| 06/19/2025 | 11,950.68 | 12,023.89 | 11,846.05 | 11,939.38 |
| 06/22/2025 | 11,839.67 | 11,982.18 | 11,814.18 | 11,877.58 |
| 06/23/2025 | 12,225.73 | 12,282.03 | 12,070.15 | 12,230.28 |
| 06/24/2025 | 12,272.92 | 12,285.16 | 12,110.31 | 12,152.13 |
| 06/25/2025 | 12,154.73 | 12,223.06 | 12,050.57 | 12,050.57 |
| 06/26/2025 | 12,062.89 | 12,218.36 | 11,920.38 | 12,160.12 |
| 06/29/2025 | 12,236.95 | 12,970.28 | 12,236.7 | 12,970.28 |
| 06/30/2025 | 13,007.72 | 13,269.79 | 12,961.45 | 13,177.62 |
| 07/01/2025 | 13,208.8 | 13,520.47 | 13,208.8 | 13,380.53 |
| 07/02/2025 | 13,570 | 13,669.44 | 13,305.43 | 13,403.92 |
| 07/03/2025 | 13,421.9 | 13,549.12 | 13,326.36 | 13,498.53 |
| 07/06/2025 | 13,285.04 | 13,363.91 | 13,209.68 | 13,225.55 |
| 07/07/2025 | 13,313.61 | 13,351.88 | 12,997.17 | 13,050.65 |
| 07/08/2025 | 13,064.73 | 13,334.9 | 13,027.95 | 13,314.63 |
| 07/09/2025 | 13,455.08 | 13,601.84 | 13,455.08 | 13,540.63 |
| 07/10/2025 | 13,646.85 | 13,712.1 | 13,468.33 | 13,564.09 |
| 07/13/2025 | 13,569.7 | 13,569.7 | 13,369.71 | 13,369.71 |
| 07/15/2025 | 13,330.18 | 13,401.15 | 12,952.13 | 13,129.79 |
| 07/16/2025 | 13,239.62 | 13,505.76 | 13,156.46 | 13,496.67 |
| 07/17/2025 | 13,501.82 | 13,515.54 | 13,396.29 | 13,465.33 |
| 07/20/2025 | 13,528.86 | 13,828.45 | 13,528.86 | 13,782.08 |
| 07/21/2025 | 13,798.24 | 13,844.5 | 13,703.53 | 13,737.03 |
| 07/22/2025 | 13,768.13 | 13,807.16 | 13,636.16 | 13,673.3 |
| 07/23/2025 | 13,735.73 | 13,975.15 | 13,672.3 | 13,817.6 |
| 07/24/2025 | 13,837.6 | 13,853.64 | 13,685.37 | 13,750.25 |
| 07/27/2025 | 13,801.33 | 13,806.52 | 13,614.95 | 13,614.95 |
| 07/28/2025 | 13,631.61 | 13,683.93 | 13,520.45 | 13,528.67 |
| 07/29/2025 | 13,541.9 | 13,824.31 | 13,525.99 | 13,773.76 |
| 07/30/2025 | 13,815.5 | 13,969.84 | 13,777.54 | 13,942.06 |
| 07/31/2025 | 13,955.53 | 14,003.66 | 13,901.81 | 13,976.55 |
| 08/03/2025 | 14,058.18 | 14,254.72 | 14,058.18 | 14,071.6 |
| 08/04/2025 | 14,119.77 | 14,146.83 | 14,061.85 | 14,079.75 |
| 08/05/2025 | 14,105.49 | 14,177.07 | 14,023.3 | 14,147.11 |
| 08/06/2025 | 14,201.05 | 14,380.35 | 14,196.08 | 14,247.46 |
| 08/07/2025 | 14,248.14 | 14,266.29 | 14,166.99 | 14,209.3 |
| 08/10/2025 | 14,303.12 | 14,376.95 | 14,254.44 | 14,286.76 |
| 08/11/2025 | 14,307.26 | 14,318.65 | 14,169.25 | 14,180.23 |
| 08/12/2025 | 14,181.04 | 14,255.07 | 14,104.03 | 14,150.41 |
| 08/13/2025 | 14,118.74 | 14,175.76 | 13,950.77 | 13,959.63 |
| 08/14/2025 | 13,920.67 | 14,076.38 | 13,901.13 | 13,992.09 |
| 08/17/2025 | 14,054.75 | 14,113.19 | 13,946.28 | 14,008.05 |
| 08/18/2025 | 14,042.97 | 14,113.15 | 13,909.13 | 13,972.32 |
| 08/19/2025 | 13,967.5 | 14,256.53 | 13,922.24 | 14,227.52 |
| 08/20/2025 | 14,315.64 | 14,518.7 | 14,296.97 | 14,483.52 |
| 08/21/2025 | 14,534.06 | 14,592.07 | 14,419.34 | 14,544.54 |
| 08/24/2025 | 14,681.58 | 14,742.23 | 14,590.99 | 14,624.72 |
| 08/25/2025 | 14,622.07 | 14,760.99 | 14,528.97 | 14,680.82 |
| 08/26/2025 | 14,716.03 | 14,716.03 | 14,440.26 | 14,440.26 |
| 08/27/2025 | 14,473.86 | 14,605.45 | 14,422.85 | 14,427.16 |
| 08/28/2025 | 14,450.27 | 14,490.53 | 14,278.86 | 14,341.85 |
| 08/31/2025 | 14,360.26 | 14,385.32 | 14,226.23 | 14,311.13 |
| 09/01/2025 | 14,354.46 | 14,409.98 | 13,389.73 | 13,706.41 |
| 09/02/2025 | 13,722.08 | 13,722.08 | 13,287 | 13,423.7 |
| 09/03/2025 | 13,455.77 | 13,627.84 | 13,436.19 | 13,572.69 |
| 09/04/2025 | 13,635.67 | 13,841.89 | 13,493.87 | 13,524.94 |
| 09/07/2025 | 13,306.67 | 13,404.87 | 13,148.96 | 13,228.68 |
| 09/08/2025 | 13,280.7 | 13,453.83 | 13,180.44 | 13,288.25 |
| 09/09/2025 | 13,370.99 | 13,423.45 | 13,244.26 | 13,417.27 |
| 09/10/2025 | 13,413.42 | 13,749.31 | 13,257.98 | 13,272.91 |
| 09/11/2025 | 13,275.97 | 13,405.07 | 13,154.17 | 13,322.06 |
| 09/14/2025 | 13,300.23 | 14,153.56 | 13,168.96 | 14,146.07 |
| 09/15/2025 | 14,186.5 | 14,329.87 | 14,065.47 | 14,320.09 |
| 09/16/2025 | 14,290.03 | 14,358.31 | 14,208.17 | 14,244.12 |
| 09/17/2025 | 14,308.47 | 14,370.78 | 14,008.45 | 14,045.55 |
| 09/18/2025 | 14,086.56 | 14,383.49 | 14,054.47 | 14,369.77 |
| 09/21/2025 | 14,686.3 | 14,712.27 | 14,518.2 | 14,518.2 |
| 09/22/2025 | 14,368.06 | 14,445.02 | 14,249.51 | 14,310.56 |
| 09/23/2025 | 14,334.2 | 14,432.19 | 14,015.47 | 14,291.96 |
| 09/24/2025 | 14,377.08 | 14,413.41 | 14,142.59 | 14,220.84 |
| 09/25/2025 | 14,198.85 | 14,215.44 | 13,826.27 | 13,859.9 |
| 09/28/2025 | 13,800.27 | 13,957.65 | 13,770.99 | 13,782.94 |
| 09/29/2025 | 13,777.67 | 13,865.01 | 13,690.36 | 13,822.94 |
| 09/30/2025 | 13,816.46 | 14,282.26 | 13,721.78 | 14,163.14 |
| 10/01/2025 | 14,166.34 | 14,192.24 | 13,956.73 | 13,995.93 |
| 10/02/2025 | 14,071.21 | 14,079.38 | 13,632.23 | 13,663 |
| 10/05/2025 | 13,712.99 | 13,754.7 | 13,461.14 | 13,497.75 |
| 10/06/2025 | 13,508.7 | 13,671.03 | 13,478.99 | 13,631.52 |
| 10/07/2025 | 13,590.3 | 13,726.26 | 13,431.12 | 13,446.25 |
| 10/08/2025 | 13,586.81 | 13,613.34 | 13,279.53 | 13,346.72 |
| 10/09/2025 | 13,373.5 | 13,469.46 | 13,250.6 | 13,349.12 |
| 10/12/2025 | 13,168.06 | 13,282.38 | 13,039.46 | 13,069.68 |
| 10/13/2025 | 13,085.25 | 13,124.55 | 12,746.97 | 12,760.8 |
| 10/14/2025 | 12,804.61 | 13,076.43 | 12,761.21 | 13,013 |
| 10/15/2025 | 12,967.63 | 13,148.54 | 12,841.47 | 12,907.74 |
| 10/16/2025 | 12,859.85 | 12,913.11 | 12,527.21 | 12,772.35 |
| 10/19/2025 | 12,831.54 | 13,190.79 | 12,634.36 | 13,152.39 |
| 10/20/2025 | 13,176.15 | 13,250.34 | 13,061.2 | 13,160.97 |
| 10/21/2025 | 13,233.32 | 13,468.43 | 13,209.71 | 13,360.42 |
| 10/22/2025 | 13,390.77 | 13,576.45 | 13,387.71 | 13,488.45 |
| 10/23/2025 | 13,627 | 14,308.9 | 13,547.98 | 14,000.7 |
| 10/26/2025 | 13,971.69 | 13,981.04 | 13,755.6 | 13,790.01 |
| 10/27/2025 | 13,791.39 | 13,884.77 | 13,774.42 | 13,785.5 |
| 10/29/2025 | 13,839.84 | 13,914.36 | 13,702.24 | 13,744.3 |
| 10/30/2025 | 13,763.89 | 13,970.39 | 13,726.69 | 13,951.4 |
| 11/02/2025 | 14,010.68 | 14,202.98 | 13,975.98 | 14,037.45 |
| 11/03/2025 | 14,009.16 | 14,067.97 | 13,766.05 | 13,824.79 |
| 11/04/2025 | 13,848.09 | 14,009.08 | 13,798.39 | 13,957.52 |
| 11/05/2025 | 14,031.9 | 14,241.15 | 13,991.29 | 14,180.1 |
| 11/06/2025 | 14,170.94 | 14,172.27 | 13,864.25 | 13,972.04 |
| 11/09/2025 | 14,051.12 | 14,150.96 | 13,775.61 | 13,796.73 |
| 11/10/2025 | 13,828.13 | 13,939.35 | 13,279.99 | 13,571.63 |
| 11/11/2025 | 13,672.51 | 13,742.44 | 13,542.79 | 13,681.92 |
| 11/12/2025 | 13,714.44 | 13,790.8 | 13,597.95 | 13,680.16 |
| 11/13/2025 | 13,628.06 | 13,680.23 | 13,434.79 | 13,591.66 |
| 11/16/2025 | 13,665.95 | 13,773.63 | 13,555.42 | 13,636.09 |
| 11/17/2025 | 13,587.75 | 13,793.96 | 13,548.81 | 13,720.18 |
| 11/18/2025 | 13,770.06 | 14,039.93 | 13,731.92 | 13,961.54 |
| 11/19/2025 | 14,038 | 14,126.01 | 13,904.06 | 14,027.15 |
| 11/20/2025 | 13,957.41 | 13,957.41 | 13,739.75 | 13,892 |
| 11/23/2025 | 13,835.8 | 13,901.42 | 13,714.14 | 13,860.29 |
| 11/24/2025 | 13,905.88 | 14,022.44 | 13,784.69 | 13,858.61 |
| 11/25/2025 | 13,882.4 | 13,990.09 | 13,864.43 | 13,914.78 |
| 11/26/2025 | 13,993.86 | 14,106.42 | 13,945.38 | 13,984.56 |
| 11/27/2025 | 13,978.49 | 14,026.54 | 13,924.37 | 13,961.42 |
| 11/30/2025 | 13,956.13 | 14,283.27 | 13,905.36 | 14,263.82 |
| 12/01/2025 | 14,277.02 | 14,392.75 | 14,239.25 | 14,296.19 |
| 12/02/2025 | 14,295.41 | 14,428.45 | 14,110.89 | 14,158.34 |
| 12/03/2025 | 14,185.16 | 14,235.94 | 13,980.14 | 14,001.13 |
| 12/04/2025 | 14,001.74 | 14,193.3 | 13,986.3 | 14,140.79 |
| 12/07/2025 | 14,236.46 | 14,528.76 | 14,236.46 | 14,430.09 |
| 12/08/2025 | 14,467.43 | 14,528.7 | 14,364.06 | 14,433.65 |
| 12/09/2025 | 14,477.82 | 14,521.95 | 14,309.71 | 14,362.72 |
| 12/10/2025 | 14,402.91 | 14,535.31 | 14,381.68 | 14,441 |
| 12/11/2025 | 14,504.48 | 14,624.24 | 14,504.48 | 14,624.24 |
| 12/14/2025 | 14,670.37 | 14,875.49 | 14,642.18 | 14,838.75 |
| 12/15/2025 | 14,847.79 | 14,847.79 | 14,595.78 | 14,671.84 |
| 12/16/2025 | 14,646.73 | 14,674.28 | 14,546.46 | 14,597.87 |
| 12/17/2025 | 14,630.86 | 14,697.78 | 14,576.68 | 14,618.18 |
| 12/18/2025 | 14,631.88 | 14,642.31 | 14,509.51 | 14,546.52 |
| 12/21/2025 | 14,592.01 | 14,632.72 | 14,460.52 | 14,527.85 |
| 12/22/2025 | 14,515.94 | 14,561.06 | 14,381 | 14,404.6 |
| 12/23/2025 | 14,439.9 | 14,554.28 | 14,434.96 | 14,483.29 |
| 12/24/2025 | 14,535.2 | 14,584.67 | 14,467.66 | 14,467.66 |
| 12/25/2025 | 14,459.86 | 14,460.77 | 14,259.11 | 14,333.87 |
| 12/28/2025 | 14,354.13 | 14,371.56 | 14,185.58 | 14,185.58 |
| 12/29/2025 | 14,196.99 | 14,266.86 | 14,104.44 | 14,266.46 |
| 12/30/2025 | 14,301.96 | 14,418.89 | 14,296.92 | 14,327.72 |