Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TEMETTU 10 YIL logo
XT10Y
BIST TEMETTU 10 YIL
12:39:20
16787.11 ₺
-266.08 (%-1.56)
Previous Close: 17053.19·
Volatility: 1.31
Day Low₺16748.68
Day High₺16971.93
Bid
Ask

Market Data

Week over week (WoW)
+4.80%
Month over month (MoM)
+4.18%
Year to date (YTD)
+10.64%
Year over year (YoY)
0.00%
Overview
Components
Technicals
Comments
Archive

XT10Y: BIST TEMETTU 10 YIL Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15,998.4657
CLOSE 15,984.18

Low

LOW 14,213.94

High

HIGH 17,815.45
DATEOPENHIGHLOWCLOSE
02/01/202615,056.1915,429.6814,811.6815,172.71
02/02/202615,329.3615,571.3615,238.115,395.68
02/03/202615,519.715,592.6815,392.2915,444.06
02/04/202615,405.4315,495.9615,063.9415,063.94
02/05/202615,056.3815,184.5114,966.4115,100.92
02/08/202615,258.8615,515.5715,229.0115,477.44
02/09/202615,496.9115,537.115,330.3715,405.42
02/10/202615,330.8315,527.5615,272.7615,415.3
02/11/202615,484.4915,909.3715,444.9715,884.14
02/12/202615,908.6316,070.6815,835.6515,995.68
02/15/202616,108.1116,286.0615,945.6216,090.78
02/16/202616,053.6316,099.6915,789.2315,789.23
02/17/202615,829.0716,140.6115,736.4515,896.64
02/18/202615,998.3516,041.8415,427.3815,523.25
02/19/202615,538.0315,667.5615,465.9315,639.57
02/22/202615,811.5915,867.0415,659.5215,716.63
02/23/202615,721.6115,723.4715,528.5415,605.88
02/24/202615,657.1215,678.2615,315.4815,364.63
02/25/202615,391.9215,446.4815,19315,413.47
02/26/202615,476.4915,516.4215,122.0715,338.4
03/01/202614,650.3615,368.5314,650.3615,317.37
03/02/202615,333.3215,360.4714,716.6614,763.48
03/03/202614,752.0515,076.9514,682.6114,962
03/04/202615,126.3615,278.3615,043.0115,125.06
03/05/202615,131.4315,152.814,659.2314,659.23
03/08/202614,399.6314,565.8914,213.9414,538.64
03/09/202614,817.9915,115.614,759.115,079.65
03/10/202615,114.0215,263.7714,989.9815,252.25
03/11/202615,208.7115,484.8715,166.115,300.12
03/12/202615,253.4715,305.2615,037.3715,182.58
03/15/202615,22015,259.2314,865.4215,002.5
03/16/202615,074.8215,466.6915,056.2515,435.37
03/17/202615,462.6515,596.415,315.7215,384.21
03/18/202615,318.7315,404.1115,191.8515,381.96
03/22/202615,213.2615,648.114,998.115,641.3
03/23/202615,577.6915,586.915,332.315,365.92
03/24/202615,448.7615,498.5315,270.1415,270.14
03/25/202615,286.1615,338.615,026.0115,026.01
03/26/202615,120.6715,135.3514,832.5514,895.69
03/29/202614,866.4114,909.1614,708.9814,708.98
03/30/202614,757.0414,930.2914,683.6414,847.69
03/31/202615,051.6615,124.1914,892.2814,967.48
04/01/202614,902.3215,204.8714,843.5915,181.16
04/02/202615,207.9315,207.9314,972.1114,984.65
04/05/202615,000.8515,287.9714,962.5215,177.08
04/06/202615,176.8815,270.9314,950.3915,002.51
04/07/202615,434.2416,024.1415,392.6115,832.85
04/08/202615,807.9816,165.4915,807.9816,101.63
04/09/202616,176.5216,676.5216,176.5216,676.52
04/12/202616,503.4816,885.6116,353.2416,797.27
04/13/202616,919.8417,169.0516,813.8916,923.32
04/14/202616,970.0217,135.1716,931.4217,014.31
04/15/202617,131.5717,199.2416,717.8116,831.41
04/16/202616,884.6917,253.5116,777.6217,227.26
04/19/202617,134.8817,193.9417,000.9717,013.5
04/20/202617,062.8217,150.7916,742.2116,742.21
04/21/202616,838.0316,897.116,638.3816,752.65
04/23/202616,775.1416,813.2716,577.3116,735.69
04/26/202616,788.4517,068.9916,748.8816,966.92
04/27/202617,035.6417,035.6416,709.4116,709.41
04/28/202616,768.3217,046.0116,715.916,836.02
04/29/202616,826.7816,942.2216,749.7516,881.44
05/03/202616,938.2217,101.0616,730.3116,829.17
05/04/202616,891.5317,129.5616,803.2217,043.3
05/05/202617,225.517,815.4517,203.7817,592.4
05/06/202617,656.7617,706.3917,505.3117,591.29
05/07/202617,622.7417,814.1417,492.9117,662.07
05/10/202617,645.1417,797.1817,503.8217,616.21
05/11/202617,746.9517,746.9517,235.5217,235.52
05/12/202617,314.1417,407.5917,171.2417,265.08
05/13/202617,377.6217,575.7217,377.6217,390.9
05/14/202617,330.6817,330.6816,935.7717,121.18
05/17/202617,089.1217,089.1216,583.5316,583.53
05/19/202616,561.6716,624.4116,282.4516,498.81
05/20/202616,560.6416,648.6815,719.7615,764.73
05/21/202615,529.9616,684.0915,529.9616,618.4
05/24/202616,684.8716,740.5416,352.0816,471.2
05/25/202616,454.0416,454.0416,113.3216,113.32
05/31/202616,192.5816,454.4416,043.2516,060.89
06/01/202616,195.8716,699.3516,195.8716,688
06/02/202616,683.2916,683.2916,177.0616,212.88
06/03/202616,327.316,475.4615,675.415,865.46
06/04/202615,878.1915,879.3715,676.6915,790.79
06/07/202615,692.8716,058.1915,639.6215,931.74
06/08/202615,976.3516,04715,786.0115,792.81
06/09/202615,772.0616,085.6115,727.1315,953.98
06/10/202616,025.7716,181.0715,740.6315,945.05
06/11/202616,105.8516,313.4915,879.5316,018.81
06/14/202616,360.5816,650.6116,287.5916,529.89
06/15/202616,647.3216,794.4616,553.9716,684.83
06/16/202616,864.6116,884.916,537.7116,589.68
06/17/202616,620.1217,069.7816,548.8717,053.19
06/18/202616,920.716,971.9316,748.6816,784.42