Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TEMETTU 5 YIL logo
XT05Y
BIST TEMETTU 5 YIL
15:10:11
15868.97 ₺
-182.83 (%-1.14)
Previous Close: 16051.8·
Volatility: 1.39
Day Low₺15805.7
Day High₺16028.44
Bid
Ask

Market Data

Week over week (WoW)
+5.28%
Month over month (MoM)
+7.22%
Year to date (YTD)
+4.70%
Year over year (YoY)
0.00%
Overview
Components
Technicals
Comments
Archive

XT05Y: BIST TEMETTU 5 YIL Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15,207.1616
CLOSE 15,189.5329

Low

LOW 13,647.32

High

HIGH 16,509.21
DATEOPENHIGHLOWCLOSE
02/01/202615,045.1815,403.3114,791.0315,156.2
02/02/202615,281.8515,473.415,159.3815,348.44
02/03/202615,451.5715,514.3815,282.8415,297.58
02/04/202615,263.0915,338.0214,937.3314,937.33
02/05/202614,931.8415,009.8614,808.114,934.53
02/08/202615,096.4415,328.5115,079.2215,290.25
02/09/202615,306.4615,344.7115,132.1915,201.44
02/10/202615,122.0815,354.6515,050.1615,257.39
02/11/202615,322.6815,827.9315,301.3915,824.48
02/12/202615,850.5815,971.6115,736.3915,833.12
02/15/202615,937.8916,106.9815,775.315,934.84
02/16/202615,897.7315,955.2815,683.4415,683.44
02/17/202615,725.5116,033.0515,647.8215,767.88
02/18/202615,863.5115,869.2115,203.4215,292.85
02/19/202615,307.115,449.7115,249.3615,449.71
02/22/202615,627.1815,705.9715,521.6115,582.07
02/23/202615,575.7915,601.0215,417.7515,510.54
02/24/202615,556.0615,592.7915,256.5115,323.21
02/25/202615,349.615,446.3715,150.7915,399.19
02/26/202615,463.5315,524.3115,043.915,224.45
03/01/202614,459.9915,051.3214,459.9914,906.73
03/02/202614,888.5914,963.1114,333.2214,368.5
03/03/202614,364.6214,613.2814,265.5714,475.39
03/04/202614,628.2814,782.4714,563.5814,619.22
03/05/202614,612.0814,659.5214,089.7414,124.83
03/08/202613,824.3514,023.6513,647.3214,014.1
03/09/202614,370.6514,596.4714,291.1114,569.66
03/10/202614,579.4414,68914,423.3314,658.31
03/11/202614,591.8414,899.5614,572.5814,670.59
03/12/202614,608.9914,619.7214,335.7414,484.83
03/15/202614,547.9614,580.8614,239.414,364.92
03/16/202614,432.8214,815.7914,432.8214,781.12
03/17/202614,823.1114,924.4514,641.4114,705.08
03/18/202614,615.6614,702.1214,528.114,649.56
03/22/202614,430.4814,783.514,121.7614,774.89
03/23/202614,688.4214,721.4414,442.5414,470.61
03/24/202614,593.8714,628.8314,442.9214,442.92
03/25/202614,399.7414,480.2714,168.7714,168.77
03/26/202614,249.8514,275.9513,999.4114,078.05
03/29/202614,053.3814,091.5113,885.1113,888.78
03/30/202613,936.714,105.6313,891.8414,018.01
03/31/202614,268.1614,291.414,103.0614,168.64
04/01/202614,061.5114,353.7514,004.9614,334
04/02/202614,354.2714,354.2714,161.7414,188.49
04/05/202614,215.8714,480.3314,196.7414,390.39
04/06/202614,357.7314,434.7314,112.3114,164.07
04/07/202614,696.7515,185.1814,656.1315,005.47
04/08/202614,970.6515,248.4414,970.6515,219.16
04/09/202615,308.9515,727.415,308.9515,727.4
04/12/202615,507.7515,785.7315,374.2515,745.54
04/13/202615,887.2916,139.215,768.3615,870.16
04/14/202615,920.1816,039.3215,871.4515,945.07
04/15/202616,057.5416,124.8615,710.2615,800.68
04/16/202615,840.7416,303.8815,740.2616,282.52
04/19/202616,131.1416,237.1916,046.8416,055.95
04/20/202616,113.2316,17915,814.3515,814.35
04/21/202615,917.4915,961.0715,673.215,760.36
04/23/202615,758.8815,811.7415,569.0415,716.36
04/26/202615,759.4516,001.8115,727.6415,877.31
04/27/202615,920.9615,924.815,612.8215,612.82
04/28/202615,670.3915,836.4515,562.2715,641.08
04/29/202615,608.5415,723.1115,549.8615,690.11
05/03/202615,738.1315,801.5415,488.5515,581.19
05/04/202615,622.0415,834.615,553.9515,750.96
05/05/202615,94116,439.1915,898.7816,257.48
05/06/202616,329.7816,417.116,236.1716,313.24
05/07/202616,309.1716,493.5916,178.3916,362.66
05/10/202616,341.3416,509.2116,236.7816,374.92
05/11/202616,447.3416,447.3415,958.4915,958.49
05/12/202616,044.2216,098.4715,868.5415,928.5
05/13/202616,029.5416,188.8316,015.0316,047.49
05/14/202615,948.9315,948.9315,590.1315,734.51
05/17/202615,692.3115,692.3115,331.9615,331.96
05/19/202615,299.0415,356.6615,089.3815,273.39
05/20/202615,306.7215,354.2214,448.9314,475
05/21/202614,252.6615,238.2714,252.6615,170.43
05/24/202615,232.9815,284.0714,98115,119.33
05/25/202615,102.2315,104.7914,800.614,800.6
05/31/202614,886.9615,131.0314,768.5914,774.32
06/01/202614,902.3915,368.8514,902.3915,356.2
06/02/202615,340.5915,340.5914,935.9814,954.25
06/03/202615,06215,205.114,598.9314,818.9
06/04/202614,839.0314,839.0314,598.3514,634.66
06/07/202614,521.1614,924.7314,481.5414,839.25
06/08/202614,874.9914,970.7914,731.5914,738.4
06/09/202614,714.6114,908.7414,620.1514,799.27
06/10/202614,857.2914,995.0214,616.814,834.86
06/11/202615,026.8815,289.4314,884.7215,073.56
06/14/202615,530.3515,711.6915,406.3415,599.45
06/15/202615,678.4115,775.8315,596.3515,698.37
06/16/202615,832.6715,856.5715,574.1615,610.41
06/17/202615,647.2716,068.0915,616.7116,051.8
06/18/202615,910.0416,028.4415,805.715,868.97