XSGRT
BIST SIGORTA
15:10:11
79230.43 ₺
+775.30 (%+0.99)
Previous Close: 78455.13·
Volatility: 2.65
Day Low₺77633.22
Day High₺79716.2
Market Data
Week over week (WoW)
+2.98%
Month over month (MoM)
+5.63%
Year to date (YTD)
+14.84%
Year over year (YoY)
+47.63%
XSGRT: BIST SIGORTA Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,027.0548
CLOSE 7,029.0307
Low
LOW 5,062.44
High
HIGH 13,443.51
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 6,083.63 | 6,095.13 | 5,998.28 | 6,062.4 |
| 01/03/2022 | 6,088.94 | 6,098.07 | 5,997.6 | 6,039.12 |
| 01/04/2022 | 6,040.6 | 6,049.1 | 5,936.61 | 5,978.46 |
| 01/05/2022 | 5,939.7 | 5,973.03 | 5,892.6 | 5,940.48 |
| 01/06/2022 | 5,956.66 | 6,000.02 | 5,930.12 | 5,964.51 |
| 01/09/2022 | 5,986.64 | 6,108.21 | 5,986.64 | 6,051.22 |
| 01/10/2022 | 6,090.2 | 6,108.94 | 5,995.47 | 6,030.06 |
| 01/11/2022 | 6,069.25 | 6,109.84 | 6,034.59 | 6,095.38 |
| 01/12/2022 | 6,089.63 | 6,162.87 | 6,057.23 | 6,094.56 |
| 01/13/2022 | 6,083.88 | 6,267.84 | 6,083.88 | 6,267.84 |
| 01/16/2022 | 6,299.48 | 6,394.76 | 6,254.75 | 6,370.62 |
| 01/17/2022 | 6,380.67 | 6,464.18 | 6,244.12 | 6,244.12 |
| 01/18/2022 | 6,254.09 | 6,355.22 | 6,200.9 | 6,355.22 |
| 01/19/2022 | 6,391.02 | 6,459.62 | 6,326.08 | 6,396.08 |
| 01/20/2022 | 6,384.2 | 6,488.42 | 6,383.05 | 6,439.71 |
| 01/23/2022 | 6,440.88 | 6,446.9 | 6,232.79 | 6,249.63 |
| 01/24/2022 | 6,243.28 | 6,394.02 | 6,140.84 | 6,280.81 |
| 01/25/2022 | 6,300.42 | 6,371.69 | 6,275.3 | 6,295.99 |
| 01/26/2022 | 6,287.74 | 6,398.84 | 6,275.61 | 6,398.84 |
| 01/27/2022 | 6,420.76 | 6,473.7 | 6,359.38 | 6,410.37 |
| 01/30/2022 | 6,437.7 | 6,472.22 | 6,366.17 | 6,371.24 |
| 01/31/2022 | 6,385.12 | 6,412.02 | 6,322.38 | 6,322.75 |
| 02/01/2022 | 6,350.25 | 6,361.45 | 6,269.47 | 6,276.77 |
| 02/02/2022 | 6,287.79 | 6,358.92 | 6,224.71 | 6,256.7 |
| 02/03/2022 | 6,271.33 | 6,292.06 | 6,181.35 | 6,212.63 |
| 02/06/2022 | 6,212.82 | 6,310.08 | 6,212.82 | 6,295.33 |
| 02/07/2022 | 6,267.14 | 6,294.07 | 6,195.59 | 6,228.32 |
| 02/08/2022 | 6,278.5 | 6,280.47 | 6,200.57 | 6,231.79 |
| 02/09/2022 | 6,243.65 | 6,262.51 | 6,192.59 | 6,192.59 |
| 02/10/2022 | 6,180.43 | 6,221.77 | 6,155.43 | 6,194.6 |
| 02/13/2022 | 6,163.36 | 6,163.77 | 5,968.31 | 5,968.88 |
| 02/14/2022 | 5,973.74 | 6,069.14 | 5,971.03 | 6,043.98 |
| 02/15/2022 | 6,081.43 | 6,118.49 | 6,024.07 | 6,024.07 |
| 02/16/2022 | 6,042.31 | 6,082.5 | 5,974.89 | 5,993.04 |
| 02/17/2022 | 5,993.65 | 6,050.76 | 5,909.89 | 5,913.03 |
| 02/20/2022 | 5,938.69 | 5,943.73 | 5,812.39 | 5,812.39 |
| 02/21/2022 | 5,695.41 | 5,769.35 | 5,652.21 | 5,660.66 |
| 02/22/2022 | 5,698.24 | 5,739.04 | 5,584.2 | 5,592.96 |
| 02/23/2022 | 5,234.95 | 5,330.07 | 5,062.44 | 5,297.48 |
| 02/24/2022 | 5,333.03 | 5,429.58 | 5,220.42 | 5,398.96 |
| 02/27/2022 | 5,323.22 | 5,366.42 | 5,182.98 | 5,231.79 |
| 02/28/2022 | 5,258.54 | 5,318.7 | 5,220.49 | 5,292.02 |
| 03/01/2022 | 5,284.46 | 5,286.48 | 5,197.89 | 5,205.98 |
| 03/02/2022 | 5,233.24 | 5,312.05 | 5,225.87 | 5,268.68 |
| 03/03/2022 | 5,246.95 | 5,293.91 | 5,226.52 | 5,233.02 |
| 03/06/2022 | 5,217.12 | 5,256.05 | 5,102.73 | 5,149.45 |
| 03/07/2022 | 5,116.9 | 5,232.22 | 5,115.26 | 5,189.22 |
| 03/08/2022 | 5,226.26 | 5,241.8 | 5,199.31 | 5,214.34 |
| 03/09/2022 | 5,231.39 | 5,242.86 | 5,154.12 | 5,174.75 |
| 03/10/2022 | 5,191.36 | 5,219.71 | 5,175.65 | 5,192.79 |
| 03/13/2022 | 5,211.43 | 5,306.8 | 5,200.04 | 5,283.53 |
| 03/14/2022 | 5,287.73 | 5,318.72 | 5,259.4 | 5,277.12 |
| 03/15/2022 | 5,282.83 | 5,298.19 | 5,250.05 | 5,252.7 |
| 03/16/2022 | 5,275.32 | 5,351.34 | 5,273.93 | 5,337.74 |
| 03/17/2022 | 5,376.04 | 5,467.05 | 5,376.04 | 5,415.84 |
| 03/20/2022 | 5,446.75 | 5,554.02 | 5,391.22 | 5,542.01 |
| 03/21/2022 | 5,548.95 | 5,729.96 | 5,548.95 | 5,721.22 |
| 03/22/2022 | 5,687.7 | 5,743.95 | 5,648.3 | 5,666.77 |
| 03/23/2022 | 5,704.3 | 5,762.6 | 5,688.14 | 5,741.36 |
| 03/24/2022 | 5,656.75 | 5,686.33 | 5,585.33 | 5,664.79 |
| 03/27/2022 | 5,679.62 | 5,686.64 | 5,549.51 | 5,555.19 |
| 03/28/2022 | 5,579.03 | 5,586.93 | 5,529.41 | 5,531.75 |
| 03/29/2022 | 5,552.19 | 5,575.22 | 5,525.8 | 5,542.87 |
| 03/30/2022 | 5,566.75 | 5,576.75 | 5,511.67 | 5,529.73 |
| 03/31/2022 | 5,534.27 | 5,565.94 | 5,473.58 | 5,526.65 |
| 04/03/2022 | 5,556.31 | 5,596.11 | 5,544.58 | 5,592.61 |
| 04/04/2022 | 5,605.55 | 5,673.66 | 5,601.39 | 5,617.05 |
| 04/05/2022 | 5,627.52 | 5,648.86 | 5,544.14 | 5,557.85 |
| 04/06/2022 | 5,561.46 | 5,635.17 | 5,561.46 | 5,634.25 |
| 04/07/2022 | 5,661.42 | 5,686.12 | 5,638.13 | 5,681.5 |
| 04/10/2022 | 5,706.37 | 5,835.2 | 5,703.87 | 5,835.2 |
| 04/11/2022 | 5,867.8 | 5,877.74 | 5,785.36 | 5,853.58 |
| 04/12/2022 | 5,872.8 | 5,984.11 | 5,783.46 | 5,851.71 |
| 04/13/2022 | 5,900.08 | 5,997.75 | 5,845.6 | 5,988.68 |
| 04/14/2022 | 5,997.52 | 6,148.89 | 5,970.9 | 6,108.41 |
| 04/17/2022 | 6,151.92 | 6,232.67 | 6,125.56 | 6,219.07 |
| 04/18/2022 | 6,248.9 | 6,260 | 6,101.8 | 6,177.07 |
| 04/19/2022 | 6,181.53 | 6,197.94 | 6,097.1 | 6,179.58 |
| 04/20/2022 | 6,160.91 | 6,240.36 | 6,154.79 | 6,195.88 |
| 04/21/2022 | 6,181.85 | 6,207.26 | 5,932.15 | 5,970.95 |
| 04/24/2022 | 5,949.02 | 5,970.55 | 5,845.88 | 5,970.55 |
| 04/25/2022 | 6,000.72 | 6,039.34 | 5,784.11 | 5,843.96 |
| 04/26/2022 | 5,848.76 | 5,854.78 | 5,721.27 | 5,790.06 |
| 04/27/2022 | 5,811.56 | 5,881.48 | 5,776.22 | 5,806.06 |
| 04/28/2022 | 5,739.9 | 5,739.9 | 5,568.53 | 5,613.9 |
| 05/04/2022 | 5,628.4 | 5,670.9 | 5,571.62 | 5,596.88 |
| 05/05/2022 | 5,569.56 | 5,629.68 | 5,492.85 | 5,629.68 |
| 05/08/2022 | 5,650.96 | 5,650.96 | 5,530.84 | 5,540.97 |
| 05/09/2022 | 5,560.41 | 5,596.49 | 5,546.04 | 5,568.95 |
| 05/10/2022 | 5,581.86 | 5,588.41 | 5,365.03 | 5,439.3 |
| 05/11/2022 | 5,391.84 | 5,391.84 | 5,237.91 | 5,290.21 |
| 05/12/2022 | 5,321.89 | 5,403.03 | 5,314.72 | 5,399.8 |
| 05/15/2022 | 5,414.31 | 5,414.31 | 5,340.18 | 5,351.48 |
| 05/16/2022 | 5,383.18 | 5,424.86 | 5,358.3 | 5,424.86 |
| 05/17/2022 | 5,429.76 | 5,429.76 | 5,345.62 | 5,413.37 |
| 05/19/2022 | 5,423.74 | 5,425.4 | 5,327.09 | 5,334.54 |
| 05/22/2022 | 5,362.3 | 5,410.17 | 5,326.68 | 5,328.85 |
| 05/23/2022 | 5,339.9 | 5,351.87 | 5,300.09 | 5,313.92 |
| 05/24/2022 | 5,326.02 | 5,437.42 | 5,318 | 5,409.91 |
| 05/25/2022 | 5,423.85 | 5,483.33 | 5,412.97 | 5,419.68 |
| 05/26/2022 | 5,430.37 | 5,461.79 | 5,365.34 | 5,421.38 |
| 05/29/2022 | 5,447.32 | 5,487.6 | 5,423.95 | 5,478.16 |
| 05/30/2022 | 5,491 | 5,503.2 | 5,392.23 | 5,392.23 |
| 05/31/2022 | 5,407.43 | 5,444.91 | 5,397.08 | 5,410.81 |
| 06/01/2022 | 5,431.01 | 5,462.09 | 5,410.59 | 5,438.47 |
| 06/02/2022 | 5,453.41 | 5,456.22 | 5,404.74 | 5,434.51 |
| 06/05/2022 | 5,447.21 | 5,576.58 | 5,446.96 | 5,542.81 |
| 06/06/2022 | 5,552.07 | 5,565.77 | 5,522.57 | 5,556.23 |
| 06/07/2022 | 5,583.47 | 5,611.57 | 5,375.24 | 5,399.45 |
| 06/08/2022 | 5,410.77 | 5,433.79 | 5,339.31 | 5,421.35 |
| 06/09/2022 | 5,388.06 | 5,448.71 | 5,359.51 | 5,375.66 |
| 06/12/2022 | 5,378.83 | 5,398.39 | 5,318.03 | 5,318.03 |
| 06/13/2022 | 5,350.43 | 5,376.65 | 5,313.73 | 5,349.14 |
| 06/14/2022 | 5,370.86 | 5,407.45 | 5,357.61 | 5,388.64 |
| 06/15/2022 | 5,392.13 | 5,411.01 | 5,294.97 | 5,315.93 |
| 06/16/2022 | 5,325.27 | 5,343.38 | 5,295.21 | 5,314.97 |
| 06/19/2022 | 5,331.15 | 5,351.44 | 5,294.27 | 5,320.8 |
| 06/20/2022 | 5,341.85 | 5,369.7 | 5,329.72 | 5,355.78 |
| 06/21/2022 | 5,334.63 | 5,388.5 | 5,313.93 | 5,364.32 |
| 06/22/2022 | 5,370.69 | 5,420.29 | 5,340.04 | 5,348.54 |
| 06/23/2022 | 5,366.56 | 5,426.16 | 5,357.18 | 5,418.5 |
| 06/26/2022 | 5,335.69 | 5,431.76 | 5,303.26 | 5,407.76 |
| 06/27/2022 | 5,423.97 | 5,532.32 | 5,391 | 5,419.01 |
| 06/28/2022 | 5,457.73 | 5,563.81 | 5,457.73 | 5,480.81 |
| 06/29/2022 | 5,477.38 | 5,491.33 | 5,321.56 | 5,385.08 |
| 06/30/2022 | 5,378.69 | 5,430.67 | 5,378.69 | 5,409.09 |
| 07/03/2022 | 5,428.48 | 5,585.41 | 5,423.84 | 5,506.9 |
| 07/04/2022 | 5,527.86 | 5,543.52 | 5,330.57 | 5,353.81 |
| 07/05/2022 | 5,349.77 | 5,357.85 | 5,291.41 | 5,318.65 |
| 07/06/2022 | 5,333.97 | 5,348.75 | 5,301.93 | 5,311 |
| 07/07/2022 | 5,320.57 | 5,335.35 | 5,304.21 | 5,305.46 |
| 07/12/2022 | 5,311.45 | 5,318.79 | 5,228.19 | 5,230.28 |
| 07/13/2022 | 5,234.07 | 5,285.16 | 5,222.87 | 5,234.17 |
| 07/17/2022 | 5,260.44 | 5,298.11 | 5,260.44 | 5,271.88 |
| 07/18/2022 | 5,278.71 | 5,343.44 | 5,274.41 | 5,318.05 |
| 07/19/2022 | 5,342.66 | 5,370.17 | 5,321.61 | 5,356.83 |
| 07/20/2022 | 5,367.74 | 5,376.07 | 5,318.44 | 5,323 |
| 07/21/2022 | 5,348.08 | 5,384.84 | 5,333.94 | 5,349.31 |
| 07/24/2022 | 5,380.08 | 5,451.72 | 5,369.29 | 5,444.4 |
| 07/25/2022 | 5,455.52 | 5,508.07 | 5,448.74 | 5,459.07 |
| 07/26/2022 | 5,477.42 | 5,514.41 | 5,450.57 | 5,450.57 |
| 07/27/2022 | 5,492.06 | 5,546.98 | 5,476.7 | 5,520.27 |
| 07/28/2022 | 5,532.66 | 5,536.28 | 5,441.31 | 5,473.8 |
| 07/31/2022 | 5,490.17 | 5,643.78 | 5,490.17 | 5,625.26 |
| 08/01/2022 | 5,633.83 | 5,692.91 | 5,550.75 | 5,555.38 |
| 08/02/2022 | 5,579.62 | 5,624.26 | 5,572.01 | 5,619.54 |
| 08/03/2022 | 5,665.9 | 5,753 | 5,650.99 | 5,733.77 |
| 08/04/2022 | 5,782.6 | 5,861.74 | 5,736.02 | 5,854.02 |
| 08/07/2022 | 5,895.53 | 6,017.96 | 5,873.44 | 5,991.54 |
| 08/08/2022 | 5,983.21 | 5,993.14 | 5,852.84 | 5,926.28 |
| 08/09/2022 | 5,923.96 | 5,923.96 | 5,829.31 | 5,850.93 |
| 08/10/2022 | 5,864.1 | 5,997.37 | 5,864.1 | 5,975.26 |
| 08/11/2022 | 6,014.62 | 6,041.06 | 5,976.17 | 6,036.34 |
| 08/14/2022 | 6,097.62 | 6,145.01 | 6,061.64 | 6,069.12 |
| 08/15/2022 | 6,108.86 | 6,136.71 | 5,890.13 | 6,113.31 |
| 08/16/2022 | 6,142.33 | 6,247.58 | 6,104.79 | 6,236.44 |
| 08/17/2022 | 6,259.16 | 6,291.42 | 6,107.62 | 6,285.23 |
| 08/18/2022 | 6,298.21 | 6,341.97 | 6,248.95 | 6,335.37 |
| 08/21/2022 | 6,362.95 | 6,441.66 | 6,330.44 | 6,428.45 |
| 08/22/2022 | 6,455.83 | 6,477.24 | 6,402.52 | 6,439.76 |
| 08/23/2022 | 6,454.45 | 6,514.89 | 6,329.46 | 6,448.13 |
| 08/24/2022 | 6,478.36 | 6,634.27 | 6,471.29 | 6,605.23 |
| 08/25/2022 | 6,623.11 | 6,678.33 | 6,505.49 | 6,616.84 |
| 08/28/2022 | 6,636.44 | 6,792.17 | 6,630.45 | 6,757.06 |
| 08/30/2022 | 6,781.39 | 6,924.07 | 6,747.54 | 6,829.42 |
| 08/31/2022 | 6,840.73 | 6,955.21 | 6,804.8 | 6,955.21 |
| 09/01/2022 | 6,971.11 | 7,033.28 | 6,924.29 | 7,028.21 |
| 09/04/2022 | 7,075.21 | 7,181.03 | 7,050.51 | 7,181.03 |
| 09/05/2022 | 7,247.51 | 7,305.34 | 7,043.68 | 7,171.32 |
| 09/06/2022 | 7,190.01 | 7,227.36 | 7,082.51 | 7,191.4 |
| 09/07/2022 | 7,223.57 | 7,378.11 | 7,221.99 | 7,281.62 |
| 09/08/2022 | 7,329.98 | 7,412.08 | 7,250.07 | 7,342.12 |
| 09/11/2022 | 7,430.33 | 7,792.29 | 7,398.57 | 7,748.8 |
| 09/12/2022 | 7,802.07 | 8,180.35 | 7,703.39 | 7,703.39 |
| 09/13/2022 | 7,532.72 | 7,691.78 | 7,275.52 | 7,611.23 |
| 09/14/2022 | 7,693.09 | 7,863.95 | 7,587.62 | 7,683.15 |
| 09/15/2022 | 7,703.26 | 7,782.21 | 7,627.32 | 7,673.64 |
| 09/18/2022 | 7,795.18 | 7,795.18 | 7,448.7 | 7,483.31 |
| 09/19/2022 | 7,507.82 | 7,526.1 | 7,223.14 | 7,368.31 |
| 09/20/2022 | 7,379.22 | 7,474.61 | 7,203.72 | 7,245.22 |
| 09/21/2022 | 7,265.6 | 7,289.12 | 7,211.13 | 7,237.26 |
| 09/22/2022 | 7,252.59 | 7,252.59 | 7,137.01 | 7,148.53 |
| 09/25/2022 | 7,163.06 | 7,204.23 | 7,013.6 | 7,033.07 |
| 09/26/2022 | 7,074.32 | 7,074.32 | 6,991.87 | 7,018.55 |
| 09/27/2022 | 7,035.56 | 7,056.66 | 6,895.56 | 6,972.66 |
| 09/28/2022 | 6,969.12 | 7,046.71 | 6,798.92 | 6,984.92 |
| 09/29/2022 | 6,984.29 | 7,015.69 | 6,941.91 | 6,964.11 |
| 10/02/2022 | 6,983.6 | 7,251.44 | 6,982.7 | 7,231.66 |
| 10/03/2022 | 7,284.09 | 7,297.88 | 7,209.96 | 7,224.69 |
| 10/04/2022 | 7,244.89 | 7,428.06 | 7,244.89 | 7,410.19 |
| 10/05/2022 | 7,449.18 | 7,530.56 | 7,439.76 | 7,446.84 |
| 10/06/2022 | 7,469.6 | 7,627.13 | 7,420.47 | 7,626.59 |
| 10/09/2022 | 7,672.04 | 7,683.57 | 7,562 | 7,574.89 |
| 10/10/2022 | 7,590.83 | 7,602.22 | 7,528.09 | 7,543.15 |
| 10/11/2022 | 7,555.31 | 7,588.78 | 7,356.83 | 7,356.83 |
| 10/12/2022 | 7,376.6 | 7,429.3 | 7,315.16 | 7,331.82 |
| 10/13/2022 | 7,390.65 | 7,472.37 | 7,375.91 | 7,399.1 |
| 10/16/2022 | 7,449.52 | 7,599.83 | 7,435.39 | 7,578.18 |
| 10/17/2022 | 7,636.31 | 7,650.44 | 7,507.33 | 7,547.77 |
| 10/18/2022 | 7,565.17 | 7,781.71 | 7,565.17 | 7,781.71 |
| 10/19/2022 | 7,811.33 | 7,835.84 | 7,604.03 | 7,604.03 |
| 10/20/2022 | 7,656.33 | 7,764.03 | 7,576.89 | 7,732.5 |
| 10/23/2022 | 7,859.09 | 8,190.84 | 7,859.09 | 8,161.22 |
| 10/24/2022 | 8,300.91 | 8,347.99 | 8,038.12 | 8,164.6 |
| 10/25/2022 | 8,223.52 | 8,324.81 | 8,137.86 | 8,305.75 |
| 10/26/2022 | 8,417.2 | 8,438.09 | 8,212.14 | 8,261.22 |
| 10/27/2022 | 8,279.71 | 8,283.2 | 8,187.69 | 8,190.22 |
| 10/30/2022 | 8,275.92 | 8,313.16 | 8,109.17 | 8,260.67 |
| 10/31/2022 | 8,291.03 | 8,367.63 | 8,207.48 | 8,264.92 |
| 11/01/2022 | 8,271.47 | 8,466.55 | 8,249.82 | 8,350.98 |
| 11/02/2022 | 8,355.44 | 8,665.53 | 8,317.19 | 8,657.26 |
| 11/03/2022 | 8,736.17 | 8,982.45 | 8,597.24 | 8,978.46 |
| 11/06/2022 | 9,010.19 | 9,142.75 | 8,921.33 | 9,098.72 |
| 11/07/2022 | 9,127.58 | 9,141.72 | 8,882.72 | 8,882.72 |
| 11/08/2022 | 8,889.03 | 9,033.23 | 8,771.78 | 8,868.74 |
| 11/09/2022 | 8,908.01 | 9,245.63 | 8,886.09 | 9,229.64 |
| 11/10/2022 | 9,360.12 | 9,475.26 | 9,217.35 | 9,310.33 |
| 11/13/2022 | 9,330.99 | 9,620.44 | 9,293.6 | 9,524.59 |
| 11/14/2022 | 9,589.32 | 9,959.55 | 9,450.64 | 9,921.02 |
| 11/15/2022 | 9,991.95 | 10,401.27 | 9,885.25 | 10,145.83 |
| 11/16/2022 | 10,191.01 | 10,217.57 | 9,718.29 | 10,190.98 |
| 11/17/2022 | 10,292.55 | 10,560.91 | 10,289.18 | 10,380.56 |
| 11/20/2022 | 10,535.38 | 10,913.37 | 10,501.87 | 10,862.77 |
| 11/21/2022 | 10,956.67 | 11,090.16 | 10,810.25 | 11,090.16 |
| 11/22/2022 | 11,133 | 11,241.24 | 10,957.34 | 11,136.29 |
| 11/23/2022 | 11,206.92 | 11,643.42 | 11,206.92 | 11,632.22 |
| 11/24/2022 | 11,765.3 | 11,941.91 | 11,651.4 | 11,843.98 |
| 11/27/2022 | 11,960.95 | 12,183.22 | 11,927.73 | 12,104.51 |
| 11/28/2022 | 12,147.3 | 12,189.33 | 11,859.65 | 12,042.6 |
| 11/29/2022 | 12,083.54 | 12,586.85 | 12,026.89 | 12,511.9 |
| 11/30/2022 | 12,637.19 | 12,876.64 | 12,335.27 | 12,362.96 |
| 12/01/2022 | 12,386.52 | 12,585.65 | 12,330.57 | 12,458.57 |
| 12/04/2022 | 12,553.56 | 12,664.65 | 12,371.4 | 12,526.44 |
| 12/05/2022 | 12,656.97 | 12,732.07 | 12,360.76 | 12,711.65 |
| 12/06/2022 | 12,846.7 | 12,914.62 | 12,185.03 | 12,315.67 |
| 12/07/2022 | 12,368.78 | 12,780.7 | 12,270.91 | 12,780.7 |
| 12/08/2022 | 12,842.3 | 12,887.35 | 12,609.05 | 12,704.52 |
| 12/11/2022 | 12,743.2 | 13,101.41 | 12,728.94 | 13,088.9 |
| 12/12/2022 | 13,118.71 | 13,157.68 | 12,953.67 | 13,084.09 |
| 12/13/2022 | 13,192.74 | 13,227.65 | 12,584.73 | 12,739.06 |
| 12/14/2022 | 12,882.95 | 12,990.97 | 12,615.19 | 12,864.47 |
| 12/15/2022 | 13,063.47 | 13,304.91 | 12,866.9 | 13,183.81 |
| 12/18/2022 | 13,341.9 | 13,443.51 | 13,251.16 | 13,336.38 |
| 12/19/2022 | 13,357.12 | 13,403.92 | 13,134.92 | 13,207.46 |
| 12/20/2022 | 13,252.16 | 13,259.99 | 13,042.19 | 13,042.19 |
| 12/21/2022 | 13,105.21 | 13,122.95 | 12,954.89 | 13,002.7 |
| 12/22/2022 | 13,000.37 | 13,074.67 | 12,802.32 | 12,805.45 |
| 12/25/2022 | 12,833.51 | 13,071.6 | 12,833.51 | 12,948.19 |
| 12/26/2022 | 12,981.51 | 13,034.45 | 12,748.41 | 12,800.41 |
| 12/27/2022 | 12,829.09 | 12,909.87 | 12,308.85 | 12,449.69 |
| 12/28/2022 | 12,469 | 12,610.3 | 12,464.27 | 12,491.1 |
| 12/29/2022 | 12,550.81 | 12,795.94 | 12,544.75 | 12,648.65 |