XSDNZ
BIST DENIZLI
15:10:11
12144.62 ₺
+195.36 (%+1.63)
Previous Close: 11949.26·
Volatility: 2.57
Day Low₺11900.26
Day High₺12207.88
Market Data
Week over week (WoW)
+4.29%
Month over month (MoM)
+3.97%
Year to date (YTD)
+32.68%
Year over year (YoY)
+83.98%
XSDNZ: BIST DENIZLI Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,059.398
CLOSE 6,037.691
Low
LOW 3,794.2
High
HIGH 8,374
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 7,493.93 | 7,630.15 | 7,401.75 | 7,585.45 |
| 01/02/2023 | 7,590.02 | 7,606.36 | 7,348.92 | 7,386.67 |
| 01/03/2023 | 7,404.3 | 7,411.69 | 7,062.27 | 7,093.22 |
| 01/04/2023 | 7,115.54 | 7,166.74 | 6,452.61 | 6,452.61 |
| 01/05/2023 | 6,452.24 | 6,930.14 | 6,173.2 | 6,914.82 |
| 01/08/2023 | 6,964.11 | 7,044.49 | 6,736.88 | 6,736.88 |
| 01/09/2023 | 6,767.84 | 6,823.62 | 6,534.58 | 6,687.01 |
| 01/10/2023 | 6,698.8 | 6,742.25 | 6,149.36 | 6,149.36 |
| 01/11/2023 | 6,315.89 | 6,404.56 | 5,835.29 | 6,209.87 |
| 01/12/2023 | 6,215.15 | 6,480.52 | 6,106.52 | 6,340.23 |
| 01/15/2023 | 6,323.77 | 6,545.87 | 6,261.65 | 6,545.87 |
| 01/16/2023 | 6,559.96 | 6,685.39 | 6,496.42 | 6,511.58 |
| 01/17/2023 | 6,548.5 | 6,652.27 | 6,522.84 | 6,613.67 |
| 01/18/2023 | 6,618.35 | 6,690.96 | 6,557.71 | 6,594.39 |
| 01/19/2023 | 6,617.27 | 6,636.08 | 6,481.94 | 6,554.02 |
| 01/22/2023 | 6,583.88 | 6,632.56 | 6,361.09 | 6,396.14 |
| 01/23/2023 | 6,397.03 | 6,411.29 | 6,122.15 | 6,197.97 |
| 01/24/2023 | 6,252.86 | 6,269.75 | 5,978.65 | 6,146.64 |
| 01/25/2023 | 6,150.72 | 6,266.41 | 6,092.51 | 6,173.57 |
| 01/26/2023 | 6,211.29 | 6,211.29 | 5,952.77 | 6,038.64 |
| 01/29/2023 | 6,056.99 | 6,078.9 | 5,906.31 | 5,920.86 |
| 01/30/2023 | 5,894.21 | 5,904.59 | 5,664.13 | 5,664.13 |
| 01/31/2023 | 5,691.69 | 5,729.46 | 5,392.53 | 5,413.82 |
| 02/01/2023 | 5,427.42 | 5,495.49 | 5,049.56 | 5,369.98 |
| 02/02/2023 | 5,389.63 | 5,743.83 | 5,328.31 | 5,724.96 |
| 02/05/2023 | 5,633.91 | 5,643.17 | 5,409.78 | 5,582.38 |
| 02/06/2023 | 5,524.8 | 5,524.8 | 5,043.59 | 5,062.56 |
| 02/14/2023 | 5,250.69 | 5,556.67 | 5,224.7 | 5,555.35 |
| 02/15/2023 | 5,705.68 | 5,887.65 | 5,293.89 | 5,365.4 |
| 02/16/2023 | 5,379.54 | 5,453.02 | 5,234.2 | 5,431.29 |
| 02/19/2023 | 5,467.17 | 5,468.06 | 5,297.62 | 5,421.15 |
| 02/20/2023 | 5,460.81 | 5,482.5 | 5,374.21 | 5,415.42 |
| 02/21/2023 | 5,417.42 | 5,418.63 | 5,252.98 | 5,269.1 |
| 02/22/2023 | 5,282.46 | 5,508.97 | 5,262.16 | 5,465.49 |
| 02/23/2023 | 5,477.37 | 5,487.4 | 5,348.6 | 5,380.02 |
| 02/26/2023 | 5,373.06 | 5,392.6 | 5,312.71 | 5,359.39 |
| 02/27/2023 | 5,357.43 | 5,497.92 | 5,351.51 | 5,438.42 |
| 02/28/2023 | 5,448.11 | 5,526.64 | 5,434.27 | 5,503.24 |
| 03/01/2023 | 5,523.79 | 5,654.11 | 5,485.56 | 5,604.4 |
| 03/02/2023 | 5,650.61 | 5,666.12 | 5,403.18 | 5,499.08 |
| 03/05/2023 | 5,524.12 | 5,654.56 | 5,524.12 | 5,624.1 |
| 03/06/2023 | 5,777.79 | 5,888.66 | 5,773.42 | 5,847.36 |
| 03/07/2023 | 5,970.28 | 6,041.81 | 5,846.56 | 5,860.95 |
| 03/08/2023 | 5,880.79 | 5,899.16 | 5,796.61 | 5,878.19 |
| 03/09/2023 | 5,826.63 | 5,860.89 | 5,773.49 | 5,789.36 |
| 03/12/2023 | 5,792.53 | 5,796.98 | 5,623.44 | 5,640.46 |
| 03/13/2023 | 5,604.96 | 5,741.35 | 5,552.61 | 5,577.9 |
| 03/14/2023 | 5,612.22 | 5,616.16 | 5,315.47 | 5,389.74 |
| 03/15/2023 | 5,410.53 | 5,501.42 | 5,338.25 | 5,432.23 |
| 03/16/2023 | 5,480.35 | 5,501.21 | 5,389.44 | 5,389.44 |
| 03/19/2023 | 5,392.66 | 5,411.85 | 5,141.58 | 5,148.78 |
| 03/20/2023 | 5,179.73 | 5,194.85 | 4,961.26 | 5,024.41 |
| 03/21/2023 | 5,041.09 | 5,217.33 | 4,984.14 | 5,203.24 |
| 03/22/2023 | 5,201.63 | 5,394.27 | 5,173.29 | 5,364.12 |
| 03/23/2023 | 5,359.19 | 5,511.85 | 5,335.02 | 5,475.25 |
| 03/26/2023 | 5,493.79 | 5,778.6 | 5,493.79 | 5,748.92 |
| 03/27/2023 | 5,762.94 | 5,931.28 | 5,603.33 | 5,650.65 |
| 03/28/2023 | 5,624.08 | 5,624.08 | 5,398.97 | 5,465.07 |
| 03/29/2023 | 5,486.14 | 5,569.41 | 5,398.2 | 5,399.81 |
| 03/30/2023 | 5,369.57 | 5,384.35 | 5,127.66 | 5,155.06 |
| 04/02/2023 | 5,122.5 | 5,122.5 | 4,922.48 | 5,015.92 |
| 04/03/2023 | 4,976.38 | 5,155.42 | 4,939.51 | 5,113.14 |
| 04/04/2023 | 5,102.03 | 5,190.43 | 5,085.42 | 5,088.73 |
| 04/05/2023 | 5,097.42 | 5,228.67 | 5,097.42 | 5,199.71 |
| 04/06/2023 | 5,200.79 | 5,304.27 | 5,155.78 | 5,286.13 |
| 04/09/2023 | 5,305.45 | 5,377.22 | 5,305.45 | 5,311.99 |
| 04/10/2023 | 5,353.46 | 5,392.77 | 5,296.75 | 5,351.53 |
| 04/11/2023 | 5,365.23 | 5,409.73 | 5,336.06 | 5,358.17 |
| 04/12/2023 | 5,368.45 | 5,385.2 | 5,242.19 | 5,276.31 |
| 04/13/2023 | 5,282.4 | 5,313.27 | 5,236.62 | 5,270.55 |
| 04/16/2023 | 5,289.7 | 5,315.05 | 5,213.42 | 5,222.2 |
| 04/17/2023 | 5,209.37 | 5,242.57 | 5,157.81 | 5,186.04 |
| 04/18/2023 | 5,193.12 | 5,205.27 | 5,111.11 | 5,138.26 |
| 04/19/2023 | 5,145.99 | 5,145.99 | 5,073.72 | 5,103.01 |
| 04/23/2023 | 5,119.22 | 5,215.05 | 5,119.22 | 5,174.92 |
| 04/24/2023 | 5,177.26 | 5,181.9 | 5,035.05 | 5,044.14 |
| 04/25/2023 | 5,001.11 | 5,027.82 | 4,856.16 | 4,865.59 |
| 04/26/2023 | 4,869.33 | 4,905.59 | 4,799.76 | 4,799.76 |
| 04/27/2023 | 4,816.2 | 4,950.3 | 4,628.49 | 4,673.63 |
| 05/01/2023 | 4,694.22 | 4,708.99 | 4,406.53 | 4,406.53 |
| 05/02/2023 | 4,387.51 | 4,408.78 | 4,096.93 | 4,255.86 |
| 05/03/2023 | 4,247.22 | 4,432.44 | 4,236.27 | 4,380.22 |
| 05/04/2023 | 4,379.8 | 4,402.73 | 4,309.51 | 4,317.58 |
| 05/07/2023 | 4,330.95 | 4,381.31 | 4,279.32 | 4,353.87 |
| 05/08/2023 | 4,305.98 | 4,318.32 | 4,120.87 | 4,120.87 |
| 05/09/2023 | 4,105.97 | 4,125.54 | 4,023.95 | 4,071.67 |
| 05/10/2023 | 3,980.75 | 4,231.18 | 3,968.06 | 4,144.22 |
| 05/11/2023 | 4,202.99 | 4,202.99 | 3,993.54 | 4,019.39 |
| 05/14/2023 | 3,867.31 | 4,115.67 | 3,794.2 | 3,916.4 |
| 05/15/2023 | 3,958.54 | 4,087.11 | 3,954.85 | 4,087.11 |
| 05/16/2023 | 4,096.87 | 4,296.45 | 4,096.87 | 4,289.17 |
| 05/17/2023 | 4,299.32 | 4,373.14 | 4,147.43 | 4,166.92 |
| 05/21/2023 | 4,220.27 | 4,240.02 | 4,028.45 | 4,077.23 |
| 05/22/2023 | 4,093.07 | 4,110.09 | 4,041.76 | 4,096.44 |
| 05/23/2023 | 4,105.73 | 4,187.65 | 3,999.79 | 4,009.76 |
| 05/24/2023 | 4,016.49 | 4,104.29 | 4,009.15 | 4,036.98 |
| 05/25/2023 | 4,037.09 | 4,149.85 | 4,033.6 | 4,133.99 |
| 05/28/2023 | 4,203.76 | 4,318.18 | 4,176.27 | 4,286.26 |
| 05/29/2023 | 4,317.56 | 4,435.59 | 4,292.9 | 4,434.8 |
| 05/30/2023 | 4,450.68 | 4,508.41 | 4,380.04 | 4,469.04 |
| 05/31/2023 | 4,502.5 | 4,604.45 | 4,488.24 | 4,584.41 |
| 06/01/2023 | 4,614.94 | 4,672.1 | 4,568.62 | 4,622.11 |
| 06/04/2023 | 4,672.27 | 4,734.34 | 4,644.08 | 4,734.34 |
| 06/05/2023 | 4,750.98 | 4,765.2 | 4,635.22 | 4,726.46 |
| 06/06/2023 | 4,724.7 | 4,829.01 | 4,703.33 | 4,794.83 |
| 06/07/2023 | 4,807.77 | 4,832.4 | 4,754.36 | 4,793.78 |
| 06/08/2023 | 4,818.13 | 4,860.89 | 4,791.63 | 4,847.04 |
| 06/11/2023 | 4,885.28 | 5,061.3 | 4,876.09 | 5,031.55 |
| 06/12/2023 | 5,054.15 | 5,054.3 | 4,805.96 | 4,822.21 |
| 06/13/2023 | 4,823.92 | 4,877.44 | 4,660.52 | 4,660.52 |
| 06/14/2023 | 4,665.45 | 4,747.49 | 4,665.45 | 4,746.86 |
| 06/15/2023 | 4,776.82 | 4,817.84 | 4,735.75 | 4,773.31 |
| 06/18/2023 | 4,784.03 | 4,825.02 | 4,697.96 | 4,704.71 |
| 06/19/2023 | 4,704.36 | 4,721.16 | 4,603.96 | 4,621.25 |
| 06/20/2023 | 4,620.28 | 4,653.83 | 4,486.57 | 4,486.57 |
| 06/21/2023 | 4,486.87 | 4,727.07 | 4,482.12 | 4,713.6 |
| 06/22/2023 | 4,725.82 | 4,948.83 | 4,725.82 | 4,926.92 |
| 06/25/2023 | 4,947.04 | 5,142.16 | 4,947.04 | 5,129.85 |
| 06/26/2023 | 5,149.1 | 5,282.42 | 5,133.37 | 5,282.42 |
| 07/02/2023 | 5,314.2 | 5,540.39 | 5,314.2 | 5,516.52 |
| 07/03/2023 | 5,549.25 | 5,564.72 | 5,418 | 5,490.16 |
| 07/04/2023 | 5,550.89 | 5,699.42 | 5,402.34 | 5,651.56 |
| 07/05/2023 | 5,671.9 | 5,728.63 | 5,615.34 | 5,633.27 |
| 07/06/2023 | 5,643.61 | 5,710.36 | 5,615.07 | 5,661.04 |
| 07/09/2023 | 5,703.33 | 5,877.43 | 5,703.33 | 5,848.14 |
| 07/10/2023 | 5,899.64 | 5,964.87 | 5,696.69 | 5,909.66 |
| 07/11/2023 | 5,927.84 | 5,951.35 | 5,752.1 | 5,761.39 |
| 07/12/2023 | 5,763.13 | 5,903.91 | 5,687.06 | 5,722.52 |
| 07/13/2023 | 5,747.07 | 5,756.6 | 5,649.22 | 5,725.67 |
| 07/16/2023 | 5,789.55 | 5,964.67 | 5,789.55 | 5,877.56 |
| 07/17/2023 | 5,908.51 | 5,951.77 | 5,632.59 | 5,663.43 |
| 07/18/2023 | 5,656.49 | 5,821.46 | 5,600.49 | 5,806.51 |
| 07/19/2023 | 5,869.27 | 5,923.32 | 5,786.22 | 5,890.63 |
| 07/20/2023 | 5,916.6 | 6,091.85 | 5,886.62 | 6,046.84 |
| 07/23/2023 | 6,129.5 | 6,434.02 | 6,129.5 | 6,379.33 |
| 07/24/2023 | 6,404.06 | 6,431.35 | 6,057.03 | 6,073.81 |
| 07/25/2023 | 6,130.11 | 6,193.36 | 6,026.76 | 6,150.38 |
| 07/26/2023 | 6,207.89 | 6,313.43 | 6,176.82 | 6,289 |
| 07/27/2023 | 6,307.11 | 6,377.62 | 6,251.27 | 6,286.48 |
| 07/30/2023 | 6,390.77 | 6,560.33 | 6,356.43 | 6,560.33 |
| 07/31/2023 | 6,549.19 | 6,730.17 | 6,389.75 | 6,447.03 |
| 08/01/2023 | 6,441.69 | 6,553.98 | 6,398.87 | 6,413.06 |
| 08/02/2023 | 6,410.67 | 6,431.76 | 6,254.4 | 6,281.2 |
| 08/03/2023 | 6,286.78 | 6,421.07 | 6,215.37 | 6,375.52 |
| 08/06/2023 | 6,497.11 | 6,522.94 | 6,395.22 | 6,450.87 |
| 08/07/2023 | 6,481.01 | 6,497.16 | 6,328.15 | 6,346.75 |
| 08/08/2023 | 6,336.03 | 6,525.59 | 6,290.18 | 6,516.52 |
| 08/09/2023 | 6,537.77 | 6,615.67 | 6,177.09 | 6,190.78 |
| 08/10/2023 | 6,190.69 | 6,508.56 | 6,187.42 | 6,497.83 |
| 08/13/2023 | 6,621.93 | 6,707.26 | 6,496.56 | 6,569.16 |
| 08/14/2023 | 6,626.27 | 6,857.33 | 6,595.33 | 6,632.05 |
| 08/15/2023 | 6,268.27 | 6,558.83 | 6,268.27 | 6,527.14 |
| 08/16/2023 | 6,499.36 | 6,628.55 | 6,461.79 | 6,588.01 |
| 08/17/2023 | 6,573.92 | 6,580.57 | 6,192.41 | 6,244.84 |
| 08/20/2023 | 6,238.69 | 6,420.05 | 6,168.51 | 6,356.12 |
| 08/21/2023 | 6,361.87 | 6,554.11 | 6,361.87 | 6,479.4 |
| 08/22/2023 | 6,501.12 | 6,536.42 | 6,374.69 | 6,406.31 |
| 08/23/2023 | 6,420.08 | 6,499.32 | 6,193.91 | 6,366.77 |
| 08/24/2023 | 6,392.92 | 6,618.91 | 6,197.91 | 6,606.6 |
| 08/27/2023 | 6,646.87 | 6,790.37 | 6,625.43 | 6,649.8 |
| 08/28/2023 | 6,669.9 | 6,670.73 | 6,418.38 | 6,425.66 |
| 08/30/2023 | 6,451.59 | 6,629.04 | 6,451.59 | 6,529.85 |
| 08/31/2023 | 6,577.93 | 6,659.59 | 6,513.54 | 6,590.57 |
| 09/03/2023 | 6,663.98 | 6,944.93 | 6,617.99 | 6,803.17 |
| 09/04/2023 | 6,808.3 | 6,956.51 | 6,723.84 | 6,952.95 |
| 09/05/2023 | 7,001.97 | 7,169.21 | 6,961.87 | 7,125.99 |
| 09/06/2023 | 7,183.25 | 7,280.59 | 7,025.77 | 7,043.5 |
| 09/07/2023 | 7,062.02 | 7,167.92 | 6,983.83 | 7,049.21 |
| 09/10/2023 | 7,119.26 | 7,124 | 6,758.08 | 6,765.19 |
| 09/11/2023 | 6,814.95 | 6,870.82 | 6,687.71 | 6,753.09 |
| 09/12/2023 | 6,773.65 | 6,953.63 | 6,684.6 | 6,716.01 |
| 09/13/2023 | 6,738.14 | 6,744.35 | 6,391.28 | 6,658.79 |
| 09/14/2023 | 6,704.61 | 6,917.82 | 6,623.07 | 6,765.54 |
| 09/17/2023 | 6,806.09 | 6,941.31 | 6,521.63 | 6,522.28 |
| 09/18/2023 | 6,557.9 | 6,753.29 | 6,481.41 | 6,705.39 |
| 09/19/2023 | 6,747.07 | 6,998.15 | 6,747.07 | 6,874.89 |
| 09/20/2023 | 7,003.4 | 7,150.9 | 6,874.65 | 7,128.15 |
| 09/21/2023 | 7,146.67 | 7,292.44 | 7,089.64 | 7,165.37 |
| 09/24/2023 | 7,267.45 | 7,528.57 | 7,263.53 | 7,434.15 |
| 09/25/2023 | 7,512.39 | 7,618.41 | 7,411.25 | 7,603.84 |
| 09/26/2023 | 7,600.1 | 7,716.74 | 7,465.02 | 7,465.15 |
| 09/27/2023 | 7,486.44 | 7,647.05 | 7,461.59 | 7,531.56 |
| 09/28/2023 | 7,573.26 | 7,796.45 | 7,528.11 | 7,777.03 |
| 10/01/2023 | 7,844.28 | 7,914.11 | 7,665.07 | 7,682.49 |
| 10/02/2023 | 7,701.17 | 7,837.6 | 7,694.17 | 7,781.14 |
| 10/03/2023 | 7,787.14 | 7,896.17 | 7,623.32 | 7,623.32 |
| 10/04/2023 | 7,666.25 | 8,048.55 | 7,627.84 | 8,028.09 |
| 10/05/2023 | 7,958.18 | 8,151.23 | 7,893.94 | 7,926.81 |
| 10/08/2023 | 7,647.13 | 8,037.25 | 7,614.65 | 7,657.86 |
| 10/09/2023 | 7,774.56 | 8,056.19 | 7,774.56 | 7,962.7 |
| 10/10/2023 | 7,983.25 | 8,058.69 | 7,811.52 | 8,021.61 |
| 10/11/2023 | 8,090.07 | 8,374 | 7,774.69 | 7,899.93 |
| 10/12/2023 | 7,989.01 | 8,033.16 | 7,670.27 | 7,705.06 |
| 10/15/2023 | 7,769.59 | 7,840.36 | 7,456.31 | 7,456.31 |
| 10/16/2023 | 7,507.59 | 7,654.99 | 7,421.02 | 7,630.34 |
| 10/17/2023 | 7,449.14 | 7,550.42 | 7,320.35 | 7,327.56 |
| 10/18/2023 | 7,343.73 | 7,585.83 | 7,260.27 | 7,304.14 |
| 10/19/2023 | 7,232.84 | 7,256.91 | 6,755.83 | 6,879.34 |
| 10/22/2023 | 6,918.56 | 7,063.95 | 6,814.56 | 7,041.05 |
| 10/23/2023 | 7,104.01 | 7,289.46 | 7,013.62 | 7,232 |
| 10/24/2023 | 7,256.95 | 7,312.38 | 6,687.32 | 6,687.32 |
| 10/25/2023 | 6,694.52 | 7,004.67 | 6,524.46 | 6,967.41 |
| 10/26/2023 | 6,979.4 | 7,003.04 | 6,806.08 | 6,951.2 |
| 10/29/2023 | 6,936.46 | 7,081.42 | 6,818.2 | 6,972.42 |
| 10/30/2023 | 6,996.88 | 7,018.73 | 6,714.44 | 6,714.44 |
| 10/31/2023 | 6,759.06 | 6,819.26 | 6,338.1 | 6,540.09 |
| 11/01/2023 | 6,594.45 | 6,717.54 | 6,529.85 | 6,671.92 |
| 11/02/2023 | 6,727.78 | 7,022.79 | 6,692.22 | 7,022.79 |
| 11/05/2023 | 7,170.29 | 7,292.24 | 7,099.77 | 7,214.76 |
| 11/06/2023 | 7,167.34 | 7,450.65 | 7,152.16 | 7,429.35 |
| 11/07/2023 | 7,279.42 | 7,407.95 | 7,162.69 | 7,214.68 |
| 11/08/2023 | 7,141.38 | 7,209.96 | 7,024.78 | 7,067.19 |
| 11/09/2023 | 7,078.67 | 7,137.96 | 6,997.46 | 7,000.36 |
| 11/12/2023 | 7,001.86 | 7,067.52 | 6,881.03 | 6,881.03 |
| 11/13/2023 | 6,922.67 | 6,943.6 | 6,786.58 | 6,858.85 |
| 11/14/2023 | 6,897.12 | 6,991.07 | 6,874.41 | 6,919.66 |
| 11/15/2023 | 6,920.89 | 6,999.65 | 6,889.97 | 6,950 |
| 11/16/2023 | 6,948.6 | 7,072.2 | 6,943.71 | 7,069.79 |
| 11/19/2023 | 7,147.47 | 7,333.85 | 7,144.09 | 7,324.66 |
| 11/20/2023 | 7,359.18 | 7,382.51 | 7,207.19 | 7,255.75 |
| 11/21/2023 | 7,275.68 | 7,303.05 | 7,167.26 | 7,201.78 |
| 11/22/2023 | 7,237.24 | 7,263.72 | 7,080.93 | 7,080.93 |
| 11/23/2023 | 7,074.69 | 7,125.68 | 7,000.26 | 7,096.52 |
| 11/26/2023 | 7,155.15 | 7,229.59 | 7,133.6 | 7,207.25 |
| 11/27/2023 | 7,215.27 | 7,231.35 | 7,122.77 | 7,194.87 |
| 11/28/2023 | 7,214.53 | 7,365.71 | 7,162.12 | 7,219.22 |
| 11/29/2023 | 7,185.96 | 7,374.78 | 7,143.82 | 7,328.08 |
| 11/30/2023 | 7,352.76 | 7,395.74 | 7,114.82 | 7,184.24 |
| 12/03/2023 | 7,198.8 | 7,213.43 | 6,981.2 | 6,986.87 |
| 12/04/2023 | 6,991.29 | 7,176.51 | 6,970.09 | 7,146.1 |
| 12/05/2023 | 7,115.51 | 7,211.62 | 6,785.21 | 6,802.93 |
| 12/06/2023 | 6,823.15 | 7,009.24 | 6,696.22 | 6,978.02 |
| 12/07/2023 | 6,996.62 | 7,118.38 | 6,981.12 | 7,033.61 |
| 12/10/2023 | 7,082.22 | 7,105.07 | 6,794.76 | 6,850.5 |
| 12/11/2023 | 6,853.76 | 6,909.15 | 6,770.74 | 6,851.19 |
| 12/12/2023 | 6,796.89 | 6,873.32 | 6,527.99 | 6,527.99 |
| 12/13/2023 | 6,595.6 | 6,742.51 | 6,515.18 | 6,722.01 |
| 12/14/2023 | 6,757.19 | 6,827.52 | 6,669 | 6,794.34 |
| 12/17/2023 | 6,742.44 | 6,819.08 | 6,465.92 | 6,465.92 |
| 12/18/2023 | 6,534.17 | 6,578.94 | 6,394.51 | 6,538.86 |
| 12/19/2023 | 6,530.76 | 6,592.38 | 6,364.66 | 6,364.66 |
| 12/20/2023 | 6,363.16 | 6,530.25 | 6,297.4 | 6,502.53 |
| 12/21/2023 | 6,489.42 | 6,520.36 | 6,208.54 | 6,210.68 |
| 12/24/2023 | 6,213.49 | 6,217.25 | 5,802.3 | 5,846.23 |
| 12/25/2023 | 5,819.73 | 5,936.31 | 5,690.39 | 5,755.06 |
| 12/26/2023 | 5,717.74 | 5,825.91 | 5,648.39 | 5,749.42 |
| 12/27/2023 | 5,765.64 | 5,971.17 | 5,764.91 | 5,935.71 |
| 12/28/2023 | 5,954.52 | 6,224.39 | 5,931.38 | 6,224.24 |