XSBUR
BIST BURSA (XSBUR)
18254.30
₺
+298.29 (%+1.66)
XSBUR: BIST BURSA Historical Data
Historical price data, yearly archive and performance analysis for BIST BURSA.
Historical Chart
Loading chart...
Average
OPEN 15,546.0716
CLOSE 15,529.8359
Low
LOW 12,296.01
High
HIGH 18,463.77
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 15,089.44 | 15,294.2 | 15,089.44 | 15,286.7 |
| 01/02/2025 | 15,305.03 | 15,356.81 | 15,180.07 | 15,283.97 |
| 01/05/2025 | 15,312.49 | 15,461.56 | 15,312.49 | 15,403.98 |
| 01/06/2025 | 15,424.86 | 15,478.3 | 15,283.14 | 15,283.14 |
| 01/07/2025 | 15,297.76 | 15,442.39 | 15,274.54 | 15,275.73 |
| 01/08/2025 | 15,303.05 | 15,534.84 | 15,247.65 | 15,522.03 |
| 01/09/2025 | 15,552.79 | 15,598.15 | 15,438.98 | 15,488.39 |
| 01/12/2025 | 15,513 | 15,557.31 | 15,258.96 | 15,268.22 |
| 01/13/2025 | 15,343.26 | 15,371.44 | 14,925.9 | 14,942.75 |
| 01/14/2025 | 14,992.43 | 15,013.76 | 14,642 | 14,722.87 |
| 01/15/2025 | 14,920.13 | 15,046.39 | 14,774.08 | 15,041.3 |
| 01/16/2025 | 15,042.18 | 15,112.25 | 14,997.38 | 15,096.02 |
| 01/19/2025 | 15,131.66 | 15,552.83 | 15,125.29 | 15,444.83 |
| 01/20/2025 | 15,432.18 | 15,481.1 | 15,282.08 | 15,303.37 |
| 01/21/2025 | 15,327.16 | 15,407.61 | 15,216.68 | 15,395.48 |
| 01/22/2025 | 15,436.3 | 15,541.81 | 15,338.72 | 15,361.13 |
| 01/23/2025 | 15,410.68 | 15,452.7 | 15,292.85 | 15,403.58 |
| 01/26/2025 | 15,369.3 | 15,369.3 | 15,059.91 | 15,059.91 |
| 01/27/2025 | 15,089.6 | 15,289.5 | 14,994.72 | 15,279.22 |
| 01/28/2025 | 15,300.8 | 15,354.21 | 15,155.97 | 15,155.97 |
| 01/29/2025 | 15,170.15 | 15,464.09 | 15,170.15 | 15,230.98 |
| 01/30/2025 | 15,280.75 | 15,405.8 | 15,217.55 | 15,377.18 |
| 02/02/2025 | 15,272.85 | 15,364.24 | 15,184.86 | 15,335.47 |
| 02/03/2025 | 15,361.58 | 15,361.58 | 15,156.71 | 15,168.57 |
| 02/04/2025 | 15,244.69 | 15,244.69 | 14,586.73 | 14,712.74 |
| 02/05/2025 | 14,796.75 | 14,893.43 | 14,701.42 | 14,819.75 |
| 02/06/2025 | 14,848.86 | 14,963.72 | 14,779.06 | 14,909.02 |
| 02/09/2025 | 14,921.4 | 15,041.87 | 14,629.19 | 14,664.14 |
| 02/10/2025 | 14,652.24 | 14,674.32 | 14,353.71 | 14,382.1 |
| 02/11/2025 | 14,403.96 | 14,469.38 | 14,195.46 | 14,195.46 |
| 02/12/2025 | 14,200.6 | 14,486.72 | 14,200.6 | 14,427.6 |
| 02/13/2025 | 14,499.71 | 14,561.81 | 14,423.85 | 14,509.24 |
| 02/16/2025 | 14,491.77 | 14,622.48 | 14,491.25 | 14,582.68 |
| 02/17/2025 | 14,589.48 | 14,618.03 | 14,303.45 | 14,476.1 |
| 02/18/2025 | 14,449.57 | 14,585.62 | 14,193.56 | 14,256.49 |
| 02/19/2025 | 14,263.87 | 14,352.5 | 14,179.68 | 14,261.36 |
| 02/20/2025 | 14,288.55 | 14,544.28 | 14,073.16 | 14,197.49 |
| 02/23/2025 | 14,324.28 | 14,438.02 | 14,240.36 | 14,280.71 |
| 02/24/2025 | 14,282.63 | 14,317.53 | 13,979.21 | 13,996.35 |
| 02/25/2025 | 14,025.98 | 14,159.41 | 13,796.76 | 14,092.71 |
| 02/26/2025 | 14,111.54 | 14,180.93 | 14,029.21 | 14,107.54 |
| 02/27/2025 | 14,104.11 | 14,169.94 | 13,952.36 | 13,978.89 |
| 03/02/2025 | 14,071.93 | 14,226.41 | 14,071.93 | 14,095.44 |
| 03/03/2025 | 14,089.34 | 14,136.11 | 13,915.82 | 13,994.91 |
| 03/04/2025 | 14,059.35 | 14,318.73 | 14,059.35 | 14,318.73 |
| 03/05/2025 | 14,399.4 | 14,862.64 | 14,399.4 | 14,849.25 |
| 03/06/2025 | 14,916.37 | 15,164.85 | 14,824.15 | 15,123.25 |
| 03/09/2025 | 15,203.65 | 15,268.46 | 14,967.58 | 15,031.93 |
| 03/10/2025 | 15,016.59 | 15,383.16 | 14,908.26 | 15,347.32 |
| 03/11/2025 | 15,393.15 | 15,486.1 | 15,289.73 | 15,377.1 |
| 03/12/2025 | 15,456.41 | 15,549.6 | 15,414.18 | 15,525.64 |
| 03/13/2025 | 15,566.17 | 15,712.77 | 15,513.65 | 15,667.18 |
| 03/16/2025 | 15,728.9 | 15,728.9 | 15,545.69 | 15,626.84 |
| 03/17/2025 | 15,569.89 | 15,676.6 | 15,341.35 | 15,566.52 |
| 03/18/2025 | 14,520.54 | 14,815.97 | 14,036.89 | 14,063.07 |
| 03/19/2025 | 13,946.64 | 14,402.79 | 13,644.56 | 13,886.81 |
| 03/20/2025 | 13,847.06 | 13,847.06 | 12,798.37 | 12,904.45 |
| 03/23/2025 | 12,970.56 | 13,318.74 | 12,296.01 | 12,942.15 |
| 03/24/2025 | 13,097.7 | 13,553.25 | 13,000.79 | 13,518.1 |
| 03/25/2025 | 13,352.22 | 13,510.17 | 13,273.37 | 13,403.11 |
| 03/26/2025 | 13,523.13 | 13,690.19 | 13,440.01 | 13,448.14 |
| 03/27/2025 | 13,469.82 | 13,740.98 | 13,276.99 | 13,713.54 |
| 04/01/2025 | 13,709.51 | 13,877.47 | 13,634.95 | 13,775.5 |
| 04/02/2025 | 13,368.4 | 13,727.36 | 13,368.4 | 13,523.57 |
| 04/03/2025 | 13,596.89 | 13,637.89 | 13,379.41 | 13,390.81 |
| 04/06/2025 | 13,093 | 13,633.49 | 12,904.98 | 13,482.02 |
| 04/07/2025 | 13,686.79 | 13,750.31 | 13,622.31 | 13,702.16 |
| 04/08/2025 | 13,587.85 | 13,745.39 | 13,472.89 | 13,499.81 |
| 04/09/2025 | 13,858.32 | 13,872.17 | 13,516.47 | 13,516.47 |
| 04/10/2025 | 13,529.12 | 13,537.48 | 13,396.28 | 13,491.65 |
| 04/13/2025 | 13,555.58 | 13,738.39 | 13,547.1 | 13,634.85 |
| 04/14/2025 | 13,706.15 | 13,760.47 | 13,452.47 | 13,491.17 |
| 04/15/2025 | 13,479.22 | 13,479.22 | 12,972.2 | 12,972.2 |
| 04/16/2025 | 12,993.29 | 13,681.15 | 12,993.29 | 13,632.06 |
| 04/17/2025 | 13,903.9 | 14,101.17 | 13,794.92 | 13,952.98 |
| 04/20/2025 | 14,228.61 | 14,655.1 | 14,228.61 | 14,548.79 |
| 04/21/2025 | 14,727.69 | 14,966.36 | 14,288.45 | 14,313.85 |
| 04/23/2025 | 14,361.12 | 15,098.13 | 14,295.34 | 14,987.76 |
| 04/24/2025 | 15,077.76 | 15,288.73 | 14,975.4 | 15,149.87 |
| 04/27/2025 | 15,189.57 | 15,216.61 | 14,782.33 | 14,782.33 |
| 04/28/2025 | 14,843.81 | 15,003.84 | 14,794.61 | 14,870.38 |
| 04/29/2025 | 14,831.67 | 14,938.48 | 14,556.9 | 14,624.84 |
| 05/01/2025 | 14,805.67 | 14,835.27 | 14,669.35 | 14,725.68 |
| 05/04/2025 | 14,812.71 | 15,176.87 | 14,812.71 | 15,083.91 |
| 05/05/2025 | 15,173.56 | 15,370.63 | 15,173.56 | 15,287.55 |
| 05/06/2025 | 15,317.09 | 15,342.51 | 14,883.7 | 14,903.58 |
| 05/07/2025 | 14,972.78 | 15,073.21 | 14,807.92 | 14,997.55 |
| 05/08/2025 | 14,975.53 | 15,007.93 | 14,775.09 | 14,868.78 |
| 05/11/2025 | 14,976.94 | 15,303.18 | 14,940.92 | 15,287.68 |
| 05/12/2025 | 15,208.16 | 15,673.2 | 15,141.53 | 15,341.03 |
| 05/13/2025 | 15,376.1 | 15,473.65 | 15,237.25 | 15,237.25 |
| 05/14/2025 | 15,286.48 | 15,429.11 | 15,090.96 | 15,128.83 |
| 05/15/2025 | 15,179.29 | 15,353.26 | 15,102.39 | 15,344.83 |
| 05/19/2025 | 15,357.95 | 15,364.83 | 14,825.78 | 14,825.78 |
| 05/20/2025 | 14,808.6 | 14,817.66 | 14,578.06 | 14,578.06 |
| 05/21/2025 | 14,636.93 | 14,729.15 | 14,523.78 | 14,621.48 |
| 05/22/2025 | 14,608.53 | 14,652.86 | 14,289.83 | 14,289.83 |
| 05/25/2025 | 14,378.42 | 14,401.35 | 14,197.59 | 14,198.16 |
| 05/26/2025 | 14,233.18 | 14,241.54 | 13,828.82 | 13,918.36 |
| 05/27/2025 | 13,893.19 | 13,915.53 | 13,583.26 | 13,584.92 |
| 05/28/2025 | 13,672.14 | 13,769.83 | 13,494.78 | 13,494.78 |
| 05/29/2025 | 13,518.64 | 13,639.28 | 13,434.1 | 13,436.58 |
| 06/01/2025 | 13,468.33 | 13,468.33 | 13,199.78 | 13,199.78 |
| 06/02/2025 | 13,348.48 | 13,659.01 | 13,348.48 | 13,629.46 |
| 06/03/2025 | 13,601.53 | 13,739.31 | 13,578.87 | 13,739.31 |
| 06/04/2025 | 13,728.29 | 13,791.3 | 13,657.42 | 13,714.05 |
| 06/09/2025 | 13,810.71 | 13,891.33 | 13,758.72 | 13,784.67 |
| 06/10/2025 | 13,803.74 | 14,128.24 | 13,782.54 | 14,024.05 |
| 06/11/2025 | 13,879.35 | 14,021.92 | 13,694.15 | 13,726.12 |
| 06/12/2025 | 13,039.03 | 13,368.84 | 12,903.97 | 13,368.84 |
| 06/15/2025 | 13,335.93 | 13,503.88 | 13,155.13 | 13,396.32 |
| 06/16/2025 | 13,546.76 | 13,585.46 | 13,285.56 | 13,285.56 |
| 06/17/2025 | 13,223.97 | 13,242.2 | 12,938.32 | 12,945.49 |
| 06/18/2025 | 12,990.44 | 13,087.67 | 12,831.13 | 12,831.13 |
| 06/19/2025 | 12,940.78 | 13,059.2 | 12,908.17 | 12,930.11 |
| 06/22/2025 | 12,823.99 | 12,900.26 | 12,703.74 | 12,808.95 |
| 06/23/2025 | 13,197.33 | 13,298.28 | 13,021.4 | 13,258.29 |
| 06/24/2025 | 13,416.79 | 13,484.11 | 13,304.64 | 13,392.93 |
| 06/25/2025 | 13,408.4 | 13,503.45 | 13,348.31 | 13,374.24 |
| 06/26/2025 | 13,390.89 | 13,418.91 | 13,135.91 | 13,290.69 |
| 06/29/2025 | 13,343.35 | 13,882.28 | 13,343.35 | 13,860.9 |
| 06/30/2025 | 13,860.82 | 14,228.48 | 13,790.81 | 14,200.03 |
| 07/01/2025 | 14,398.38 | 14,505.48 | 14,160.79 | 14,311.95 |
| 07/02/2025 | 14,412.79 | 14,607.53 | 14,320.25 | 14,556.6 |
| 07/03/2025 | 14,589.54 | 14,631.09 | 14,453.4 | 14,598.07 |
| 07/06/2025 | 14,416.39 | 14,432.14 | 14,217.34 | 14,287.34 |
| 07/07/2025 | 14,332.89 | 14,427.18 | 14,122.06 | 14,193.98 |
| 07/08/2025 | 14,222.21 | 14,427.96 | 14,191.4 | 14,389.97 |
| 07/09/2025 | 14,509.06 | 14,617.42 | 14,489.66 | 14,538.58 |
| 07/10/2025 | 14,607.4 | 14,665.95 | 14,451.33 | 14,512.72 |
| 07/13/2025 | 14,501.5 | 14,623.22 | 14,449.72 | 14,452.69 |
| 07/15/2025 | 14,460.6 | 14,620.17 | 14,117.22 | 14,221.9 |
| 07/16/2025 | 14,329.98 | 14,530.81 | 14,255.06 | 14,487.28 |
| 07/17/2025 | 14,501.67 | 14,685.32 | 14,350.13 | 14,613.16 |
| 07/20/2025 | 14,641.38 | 14,888.42 | 14,641.38 | 14,825.06 |
| 07/21/2025 | 14,866.29 | 14,917.78 | 14,760.05 | 14,782.75 |
| 07/22/2025 | 14,825.64 | 14,935.82 | 14,825.64 | 14,852.92 |
| 07/23/2025 | 14,928.13 | 15,384.7 | 14,928.13 | 15,350.5 |
| 07/24/2025 | 15,451.41 | 15,454.81 | 15,231.05 | 15,231.05 |
| 07/27/2025 | 15,340.35 | 15,418.06 | 15,205.37 | 15,209.68 |
| 07/28/2025 | 15,292.38 | 15,432.38 | 15,092.85 | 15,094.05 |
| 07/29/2025 | 15,108.55 | 15,584.02 | 15,080.01 | 15,455.92 |
| 07/30/2025 | 15,469.76 | 15,802.09 | 15,452.78 | 15,735.37 |
| 07/31/2025 | 15,720.54 | 15,843.12 | 15,635.39 | 15,762.59 |
| 08/03/2025 | 15,845.29 | 16,080.51 | 15,845.29 | 16,080.51 |
| 08/04/2025 | 16,124.97 | 16,237.53 | 15,977.08 | 16,101.25 |
| 08/05/2025 | 16,151.55 | 16,176.18 | 16,014.61 | 16,070.32 |
| 08/06/2025 | 16,104.11 | 16,424.64 | 16,104.11 | 16,285.77 |
| 08/07/2025 | 16,320.58 | 16,338.55 | 16,162.86 | 16,254.69 |
| 08/10/2025 | 16,314.89 | 16,567.02 | 16,291.01 | 16,402.12 |
| 08/11/2025 | 16,459.59 | 16,493.55 | 16,252.37 | 16,313.11 |
| 08/12/2025 | 16,338.77 | 16,366.14 | 16,187.12 | 16,290.96 |
| 08/13/2025 | 16,302.55 | 16,389.08 | 16,213.65 | 16,213.72 |
| 08/14/2025 | 16,252.34 | 16,525.24 | 16,224.9 | 16,453.73 |
| 08/17/2025 | 16,480.97 | 16,633.6 | 16,395.2 | 16,629.81 |
| 08/18/2025 | 16,689.23 | 16,732.4 | 16,422 | 16,463.9 |
| 08/19/2025 | 16,461.03 | 16,944.46 | 16,456.83 | 16,919.74 |
| 08/20/2025 | 16,988.04 | 17,294.13 | 16,957.38 | 17,233.18 |
| 08/21/2025 | 17,261.74 | 17,311.17 | 17,107.44 | 17,136.82 |
| 08/24/2025 | 17,292.99 | 17,690.75 | 17,213.15 | 17,617.82 |
| 08/25/2025 | 17,610.82 | 17,733.7 | 17,470.89 | 17,499.05 |
| 08/26/2025 | 17,571.12 | 17,605.79 | 16,985.61 | 16,997.94 |
| 08/27/2025 | 17,017.58 | 17,489.03 | 17,017.58 | 17,391.75 |
| 08/28/2025 | 17,437.3 | 17,438.1 | 17,150.67 | 17,181.44 |
| 08/31/2025 | 17,217.12 | 17,272.4 | 16,972.26 | 17,242.37 |
| 09/01/2025 | 17,280.38 | 17,352.32 | 16,114.33 | 16,516.06 |
| 09/02/2025 | 16,522.07 | 16,522.07 | 16,094.56 | 16,376.14 |
| 09/03/2025 | 16,463.4 | 16,695.66 | 16,463.4 | 16,557.88 |
| 09/04/2025 | 16,638.15 | 16,646.92 | 16,287.63 | 16,297.35 |
| 09/07/2025 | 16,060.54 | 16,180.32 | 15,855.43 | 15,906.98 |
| 09/08/2025 | 16,176.23 | 16,495.96 | 16,126.8 | 16,281.24 |
| 09/09/2025 | 16,358.86 | 16,615.34 | 16,274.63 | 16,296.9 |
| 09/10/2025 | 16,308.99 | 16,544.75 | 16,044 | 16,044 |
| 09/11/2025 | 16,036.36 | 16,131.59 | 15,855.12 | 16,008.96 |
| 09/14/2025 | 15,978.28 | 17,096.94 | 15,841.25 | 17,095 |
| 09/15/2025 | 17,154.94 | 17,550.34 | 17,093.08 | 17,529.42 |
| 09/16/2025 | 17,501.69 | 17,745.7 | 17,353.82 | 17,356.36 |
| 09/17/2025 | 17,464.8 | 17,622.77 | 17,246.54 | 17,294.54 |
| 09/18/2025 | 17,374.28 | 17,548.22 | 17,192.29 | 17,548.22 |
| 09/21/2025 | 17,931.98 | 18,010.63 | 17,693.3 | 17,809.01 |
| 09/22/2025 | 17,630.69 | 17,643.85 | 17,312.44 | 17,367.31 |
| 09/23/2025 | 17,415.72 | 17,521.12 | 17,168.24 | 17,403.23 |
| 09/24/2025 | 17,470.19 | 17,530.89 | 17,267.24 | 17,530.37 |
| 09/25/2025 | 17,487.74 | 17,522.62 | 17,082.83 | 17,134.26 |
| 09/28/2025 | 17,109.97 | 17,268.89 | 16,831.01 | 16,831.01 |
| 09/29/2025 | 16,885.71 | 17,064.34 | 16,812.32 | 17,014.14 |
| 09/30/2025 | 17,054.87 | 17,415.46 | 16,805.48 | 17,372.11 |
| 10/01/2025 | 17,406.71 | 17,485.52 | 17,246.39 | 17,260.79 |
| 10/02/2025 | 17,327.9 | 17,452.41 | 17,144.52 | 17,144.52 |
| 10/05/2025 | 17,255.7 | 17,544.73 | 17,247.93 | 17,292.01 |
| 10/06/2025 | 17,309.85 | 17,658.69 | 17,177.08 | 17,615.36 |
| 10/07/2025 | 17,616.69 | 17,896.79 | 17,599.51 | 17,665.06 |
| 10/08/2025 | 17,788.14 | 17,827.22 | 17,287.78 | 17,446.09 |
| 10/09/2025 | 17,422.23 | 17,515.8 | 17,211.69 | 17,482.09 |
| 10/12/2025 | 17,188.33 | 17,266 | 16,773.3 | 16,861.56 |
| 10/13/2025 | 16,857.05 | 16,937.7 | 16,451.48 | 16,451.48 |
| 10/14/2025 | 16,547.17 | 16,983.7 | 16,547.17 | 16,983.7 |
| 10/15/2025 | 16,915.22 | 17,160.57 | 16,873.64 | 17,069.5 |
| 10/16/2025 | 17,116.81 | 17,229.6 | 16,512.06 | 17,002.17 |
| 10/19/2025 | 17,099.26 | 17,161.13 | 16,681.14 | 16,808.82 |
| 10/20/2025 | 16,955.31 | 17,028.82 | 16,827.24 | 16,847.7 |
| 10/21/2025 | 16,935.4 | 17,174.96 | 16,923.21 | 17,101 |
| 10/22/2025 | 17,195.35 | 17,592.3 | 17,128.59 | 17,488.13 |
| 10/23/2025 | 17,519.35 | 18,082.91 | 17,488.33 | 17,838.02 |
| 10/26/2025 | 17,839.38 | 17,845.75 | 17,346.31 | 17,481.06 |
| 10/27/2025 | 17,533.39 | 17,555.97 | 17,369.12 | 17,448.78 |
| 10/29/2025 | 17,468.9 | 17,918.59 | 17,468.9 | 17,788.81 |
| 10/30/2025 | 17,900.19 | 18,088.86 | 17,772.17 | 18,034.92 |
| 11/02/2025 | 18,150.51 | 18,463.77 | 18,119.18 | 18,373.9 |
| 11/03/2025 | 18,186.17 | 18,186.17 | 17,621.02 | 17,652.38 |
| 11/04/2025 | 17,729.77 | 17,729.77 | 17,265.33 | 17,439.64 |
| 11/05/2025 | 17,542.68 | 17,585.2 | 17,387.59 | 17,419.45 |
| 11/06/2025 | 17,457.64 | 17,474.73 | 16,936.17 | 16,967.99 |
| 11/09/2025 | 16,990.64 | 17,063.58 | 16,780.33 | 16,780.33 |
| 11/10/2025 | 16,716.67 | 16,746.38 | 16,140.55 | 16,381.11 |
| 11/11/2025 | 16,438 | 16,514.19 | 16,245.56 | 16,303.87 |
| 11/12/2025 | 16,279.32 | 16,619.84 | 16,279.32 | 16,438.17 |
| 11/13/2025 | 16,429.63 | 16,513.09 | 16,214.23 | 16,270.74 |
| 11/16/2025 | 16,351.49 | 16,600.72 | 16,333.31 | 16,399.56 |
| 11/17/2025 | 16,371.98 | 16,576.24 | 16,328.21 | 16,442.25 |
| 11/18/2025 | 16,553.37 | 16,679.42 | 16,286.94 | 16,288.82 |
| 11/19/2025 | 16,348.39 | 16,499.02 | 16,231.31 | 16,347.33 |
| 11/20/2025 | 16,309.83 | 16,329.21 | 16,211.03 | 16,289.97 |
| 11/23/2025 | 16,268.2 | 16,443.15 | 16,214.47 | 16,380.67 |
| 11/24/2025 | 16,384.05 | 16,449.57 | 16,100.76 | 16,100.76 |
| 11/25/2025 | 16,098.43 | 16,208.88 | 16,058.46 | 16,106.37 |
| 11/26/2025 | 16,179.2 | 16,263.24 | 16,122.14 | 16,150.19 |
| 11/27/2025 | 16,174.49 | 16,249.17 | 16,106.08 | 16,115.91 |
| 11/30/2025 | 16,079.78 | 16,423.89 | 15,991.59 | 16,420.91 |
| 12/01/2025 | 16,464.02 | 16,711.54 | 16,440.78 | 16,629.32 |
| 12/02/2025 | 16,672.14 | 16,750.92 | 16,511.86 | 16,511.86 |
| 12/03/2025 | 16,562.28 | 16,664.63 | 16,485.03 | 16,508.5 |
| 12/04/2025 | 16,442.96 | 16,769.12 | 16,442.96 | 16,744.95 |
| 12/07/2025 | 16,811.65 | 17,187.3 | 16,811.65 | 17,106.45 |
| 12/08/2025 | 17,201.78 | 17,201.78 | 16,798.9 | 16,839.51 |
| 12/09/2025 | 16,904.2 | 17,088.47 | 16,841.23 | 16,900.63 |
| 12/10/2025 | 17,018.51 | 17,087.24 | 16,924.71 | 17,012.01 |
| 12/11/2025 | 17,068.67 | 17,316.02 | 17,068.67 | 17,316.02 |
| 12/14/2025 | 17,278.94 | 17,486.24 | 17,133.95 | 17,486.24 |
| 12/15/2025 | 17,524.64 | 17,694.12 | 17,487.82 | 17,645.24 |
| 12/16/2025 | 17,677.87 | 17,770.62 | 17,583.65 | 17,704.41 |
| 12/17/2025 | 17,696 | 17,712.52 | 17,560.44 | 17,622.27 |
| 12/18/2025 | 17,629.34 | 17,680.04 | 17,520.89 | 17,648.66 |
| 12/21/2025 | 17,736.43 | 17,911.61 | 17,658.07 | 17,759.99 |
| 12/22/2025 | 17,785.94 | 17,832.97 | 17,659.64 | 17,672.35 |
| 12/23/2025 | 17,666.77 | 17,845.24 | 17,640.61 | 17,773.99 |
| 12/24/2025 | 17,824.92 | 17,877.96 | 17,682.72 | 17,837.23 |
| 12/25/2025 | 17,877.14 | 18,171.68 | 17,802.83 | 18,084.52 |
| 12/28/2025 | 18,165.09 | 18,305.03 | 17,966.06 | 17,978.97 |
| 12/29/2025 | 17,966.92 | 18,263.71 | 17,921.24 | 18,249.8 |
| 12/30/2025 | 18,316.64 | 18,400.56 | 18,261.44 | 18,316.14 |