XSANK
BIST ANKARA
15:10:11
49155.08 ₺
-764.29 (%-1.53)
Previous Close: 49919.38·
Volatility: 1.72
Day Low₺48937.19
Day High₺49793.75
Market Data
Week over week (WoW)
+5.73%
Month over month (MoM)
+0.23%
Year to date (YTD)
+47.68%
Year over year (YoY)
+104.94%
XSANK: BIST ANKARA Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,786.7517
CLOSE 10,759.058
Low
LOW 6,132.71
High
HIGH 16,579.74
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 7,799.23 | 7,961.3 | 7,785.02 | 7,955.6 |
| 01/02/2023 | 7,988.8 | 8,103 | 7,920.88 | 8,007.6 |
| 01/03/2023 | 8,023.23 | 8,027.72 | 7,649.01 | 7,702.06 |
| 01/04/2023 | 7,758 | 7,789.05 | 7,069.25 | 7,069.25 |
| 01/05/2023 | 7,052.64 | 7,519.05 | 6,765.2 | 7,418.43 |
| 01/08/2023 | 7,529.73 | 7,561.55 | 7,015.53 | 7,067.33 |
| 01/09/2023 | 7,072.45 | 7,142.03 | 6,777.55 | 6,851.07 |
| 01/10/2023 | 6,869.74 | 6,975.55 | 6,409.04 | 6,417.19 |
| 01/11/2023 | 6,571.57 | 6,739.91 | 6,207.04 | 6,712.18 |
| 01/12/2023 | 6,685.31 | 6,850.35 | 6,629.76 | 6,755.89 |
| 01/15/2023 | 6,800.09 | 7,117.78 | 6,785.12 | 7,115.82 |
| 01/16/2023 | 7,156.71 | 7,325.76 | 7,116.95 | 7,288.25 |
| 01/17/2023 | 7,465.74 | 7,676.97 | 7,465.72 | 7,628.47 |
| 01/18/2023 | 7,627.13 | 7,718.45 | 7,564.65 | 7,612.14 |
| 01/19/2023 | 7,689.6 | 7,738.91 | 7,605.04 | 7,694.02 |
| 01/22/2023 | 7,778.34 | 7,836.08 | 7,523.06 | 7,599.65 |
| 01/23/2023 | 7,633.28 | 7,692.27 | 7,390.36 | 7,691.71 |
| 01/24/2023 | 7,757.9 | 7,757.9 | 7,372.13 | 7,644.38 |
| 01/25/2023 | 7,687.53 | 7,805.12 | 7,621.16 | 7,672.52 |
| 01/26/2023 | 7,669.12 | 7,706.89 | 7,414.35 | 7,610.28 |
| 01/29/2023 | 7,659.99 | 7,698.69 | 7,533.57 | 7,533.57 |
| 01/30/2023 | 7,495.96 | 7,495.96 | 7,256.95 | 7,290.49 |
| 01/31/2023 | 7,287.71 | 7,330.4 | 6,818.75 | 6,818.75 |
| 02/01/2023 | 6,820.53 | 6,952.27 | 6,312.99 | 6,753.87 |
| 02/02/2023 | 6,768.42 | 7,131.76 | 6,689.58 | 7,113.78 |
| 02/05/2023 | 6,989.12 | 7,194.17 | 6,776.47 | 7,156.19 |
| 02/06/2023 | 7,092.71 | 7,101.46 | 6,509.84 | 6,583.96 |
| 02/14/2023 | 6,793.75 | 7,231.4 | 6,793.75 | 7,227.51 |
| 02/15/2023 | 7,667.36 | 7,708.57 | 7,051.68 | 7,097.2 |
| 02/16/2023 | 7,009.92 | 7,155.35 | 6,936.6 | 7,051.92 |
| 02/19/2023 | 7,142.04 | 7,165.53 | 7,031.89 | 7,148.5 |
| 02/20/2023 | 7,203.71 | 7,419.82 | 7,177.96 | 7,237.36 |
| 02/21/2023 | 7,304.88 | 7,356.34 | 7,149.44 | 7,325.89 |
| 02/22/2023 | 7,323.73 | 7,436.01 | 7,298.96 | 7,399.02 |
| 02/23/2023 | 7,410.54 | 7,522.55 | 7,410.54 | 7,476.23 |
| 02/26/2023 | 7,518.16 | 7,750.78 | 7,468.41 | 7,720.32 |
| 02/27/2023 | 7,816.26 | 7,875.52 | 7,749.35 | 7,842.24 |
| 02/28/2023 | 7,922.31 | 8,014.23 | 7,867.42 | 7,920.58 |
| 03/01/2023 | 7,930.98 | 7,996.36 | 7,757.1 | 7,757.1 |
| 03/02/2023 | 7,704.73 | 7,829.98 | 7,494.35 | 7,713.88 |
| 03/05/2023 | 7,788.85 | 7,938.37 | 7,779.51 | 7,901.26 |
| 03/06/2023 | 7,991.67 | 8,059.98 | 7,872.02 | 7,920.11 |
| 03/07/2023 | 7,960.88 | 7,977.7 | 7,860.51 | 7,869.79 |
| 03/08/2023 | 7,921.29 | 8,088.98 | 7,871.3 | 8,088.98 |
| 03/09/2023 | 8,023.33 | 8,133.94 | 8,001.13 | 8,045.49 |
| 03/12/2023 | 8,097.09 | 8,175.81 | 8,039.65 | 8,085.78 |
| 03/13/2023 | 8,087.27 | 8,178.42 | 7,973.67 | 7,983.55 |
| 03/14/2023 | 8,002.84 | 8,018.01 | 7,704.69 | 7,795.57 |
| 03/15/2023 | 7,890.47 | 8,033.68 | 7,860.31 | 7,999.33 |
| 03/16/2023 | 8,102.88 | 8,185.51 | 8,084.31 | 8,154.01 |
| 03/19/2023 | 8,152.21 | 8,171.19 | 7,840.69 | 7,840.69 |
| 03/20/2023 | 7,857.62 | 7,912.27 | 7,680.89 | 7,739.37 |
| 03/21/2023 | 7,833.13 | 7,941.5 | 7,780.55 | 7,859.88 |
| 03/22/2023 | 7,912.52 | 8,065.11 | 7,912.52 | 8,065.11 |
| 03/23/2023 | 8,132.83 | 8,189.5 | 8,068.29 | 8,113.16 |
| 03/26/2023 | 8,207.01 | 8,229.09 | 8,066.63 | 8,073.35 |
| 03/27/2023 | 8,071.2 | 8,071.2 | 7,651.82 | 7,651.82 |
| 03/28/2023 | 7,602.81 | 7,681.47 | 7,415.04 | 7,671.43 |
| 03/29/2023 | 7,691.31 | 7,804.94 | 7,582.81 | 7,603.36 |
| 03/30/2023 | 7,614.28 | 7,614.28 | 7,386.26 | 7,409.75 |
| 04/02/2023 | 7,375.57 | 7,380.91 | 7,129.94 | 7,258.39 |
| 04/03/2023 | 7,275.91 | 7,473.9 | 7,211.48 | 7,473.9 |
| 04/04/2023 | 7,507.27 | 7,616 | 7,486.84 | 7,527.77 |
| 04/05/2023 | 7,524.52 | 7,637.4 | 7,523.78 | 7,605.61 |
| 04/06/2023 | 7,624.63 | 7,703.41 | 7,598.64 | 7,675.13 |
| 04/09/2023 | 7,716.53 | 7,915.29 | 7,716.53 | 7,870.46 |
| 04/10/2023 | 7,922.79 | 7,939.56 | 7,813.77 | 7,850.53 |
| 04/11/2023 | 7,861.42 | 7,951.82 | 7,833.91 | 7,833.91 |
| 04/12/2023 | 7,863.79 | 7,914.06 | 7,817.78 | 7,873.55 |
| 04/13/2023 | 7,890.81 | 7,958.64 | 7,815.02 | 7,819.8 |
| 04/16/2023 | 7,885.41 | 7,902.54 | 7,755.78 | 7,755.78 |
| 04/17/2023 | 7,832.93 | 7,869.77 | 7,657.46 | 7,675.97 |
| 04/18/2023 | 7,680.33 | 7,773.16 | 7,567.11 | 7,745.83 |
| 04/19/2023 | 7,735.65 | 7,735.65 | 7,645.67 | 7,674.46 |
| 04/23/2023 | 7,710.53 | 7,796.08 | 7,667.77 | 7,685.42 |
| 04/24/2023 | 7,717.53 | 7,723.33 | 7,464.25 | 7,472.66 |
| 04/25/2023 | 7,509.79 | 7,521.91 | 7,284.74 | 7,285.09 |
| 04/26/2023 | 7,309.15 | 7,400.15 | 7,281.94 | 7,323.24 |
| 04/27/2023 | 7,354.52 | 7,369.09 | 6,975.3 | 7,055.74 |
| 05/01/2023 | 7,096.42 | 7,118.85 | 6,689.22 | 6,691.8 |
| 05/02/2023 | 6,693.57 | 6,700.15 | 6,223.66 | 6,408.55 |
| 05/03/2023 | 6,363.26 | 6,638.27 | 6,348.18 | 6,524 |
| 05/04/2023 | 6,522.96 | 6,530.78 | 6,289.64 | 6,308.97 |
| 05/07/2023 | 6,344.95 | 6,460.14 | 6,228.05 | 6,400.94 |
| 05/08/2023 | 6,404.01 | 6,482.13 | 6,196.04 | 6,215.8 |
| 05/09/2023 | 6,230.91 | 6,268.9 | 6,132.71 | 6,157.11 |
| 05/10/2023 | 6,188.63 | 6,592.71 | 6,171.42 | 6,532.11 |
| 05/11/2023 | 6,567.82 | 6,609.41 | 6,315.45 | 6,364.86 |
| 05/14/2023 | 6,176.03 | 6,652.59 | 6,137.25 | 6,305.37 |
| 05/15/2023 | 6,327.72 | 6,694.52 | 6,327.72 | 6,691.73 |
| 05/16/2023 | 6,755.41 | 7,012.22 | 6,755.41 | 7,012.22 |
| 05/17/2023 | 7,034.63 | 7,050.51 | 6,711.81 | 6,771.9 |
| 05/21/2023 | 6,824.5 | 6,936.08 | 6,733.64 | 6,856.79 |
| 05/22/2023 | 6,875.32 | 6,879.53 | 6,765.74 | 6,789.29 |
| 05/23/2023 | 6,790.78 | 6,834.68 | 6,664.76 | 6,727.28 |
| 05/24/2023 | 6,753.65 | 6,812.76 | 6,717.1 | 6,751.51 |
| 05/25/2023 | 6,761.91 | 7,055.7 | 6,735.63 | 7,023.97 |
| 05/28/2023 | 7,256.93 | 7,466.03 | 7,173.19 | 7,456.18 |
| 05/29/2023 | 7,541.82 | 7,737.64 | 7,476.44 | 7,660.17 |
| 05/30/2023 | 7,658.82 | 7,759.7 | 7,566.84 | 7,641.77 |
| 05/31/2023 | 7,697.51 | 7,845.84 | 7,697.51 | 7,761.3 |
| 06/01/2023 | 7,882.9 | 7,904.05 | 7,772.85 | 7,838.38 |
| 06/04/2023 | 7,953.45 | 8,097.69 | 7,928.5 | 8,086.06 |
| 06/05/2023 | 8,142.6 | 8,226.69 | 8,000.94 | 8,052.56 |
| 06/06/2023 | 8,186.55 | 8,243.01 | 8,137.33 | 8,193.27 |
| 06/07/2023 | 8,192.61 | 8,233.78 | 8,042.44 | 8,160.85 |
| 06/08/2023 | 8,225.4 | 8,283.97 | 8,109.97 | 8,274.69 |
| 06/11/2023 | 8,335.05 | 8,405.31 | 8,212.16 | 8,212.16 |
| 06/12/2023 | 8,213.66 | 8,213.66 | 7,912.4 | 7,923.3 |
| 06/13/2023 | 7,935.71 | 8,018.85 | 7,785.19 | 7,818.85 |
| 06/14/2023 | 7,875.69 | 7,990.67 | 7,865.69 | 7,990.67 |
| 06/15/2023 | 8,032.46 | 8,150.67 | 7,993.42 | 8,017.54 |
| 06/18/2023 | 8,093.61 | 8,096.63 | 7,681.47 | 7,681.47 |
| 06/19/2023 | 7,678.46 | 7,699.3 | 7,501.41 | 7,563.03 |
| 06/20/2023 | 7,608 | 7,716.88 | 7,487.82 | 7,521.91 |
| 06/21/2023 | 7,543.61 | 7,838.06 | 7,483.54 | 7,838.06 |
| 06/22/2023 | 7,960.76 | 8,127.73 | 7,945.58 | 8,127.73 |
| 06/25/2023 | 8,176.76 | 8,468.16 | 8,165.54 | 8,436.14 |
| 06/26/2023 | 8,419.99 | 8,631.62 | 8,363.68 | 8,627.98 |
| 07/02/2023 | 8,785.86 | 9,044.03 | 8,785.86 | 9,044.03 |
| 07/03/2023 | 9,100.8 | 9,158.59 | 8,919.29 | 9,085.62 |
| 07/04/2023 | 9,116.17 | 9,252.84 | 8,966.9 | 9,206.92 |
| 07/05/2023 | 9,275.07 | 9,412.54 | 9,270.99 | 9,394.8 |
| 07/06/2023 | 9,404.85 | 9,672.32 | 9,374.57 | 9,624.6 |
| 07/09/2023 | 9,808.71 | 9,985.75 | 9,774.46 | 9,950.37 |
| 07/10/2023 | 10,159.86 | 10,177.11 | 9,843.22 | 10,091.92 |
| 07/11/2023 | 10,081.21 | 10,256.95 | 9,986.93 | 10,130.35 |
| 07/12/2023 | 10,136.92 | 10,599.96 | 10,136.92 | 10,458.25 |
| 07/13/2023 | 10,561.31 | 10,612.59 | 10,388.04 | 10,529.45 |
| 07/16/2023 | 10,653.19 | 11,006.08 | 10,631.58 | 10,900.04 |
| 07/17/2023 | 11,023.14 | 11,126.37 | 10,453.7 | 10,453.7 |
| 07/18/2023 | 10,459.55 | 10,805.94 | 10,281.22 | 10,788.64 |
| 07/19/2023 | 11,004.96 | 11,272.46 | 10,937.82 | 11,272.46 |
| 07/20/2023 | 11,311.88 | 11,580.09 | 11,229.23 | 11,469.73 |
| 07/23/2023 | 11,663.04 | 11,977.08 | 11,606.31 | 11,730.94 |
| 07/24/2023 | 11,845.45 | 11,899.11 | 11,305.06 | 11,435.7 |
| 07/25/2023 | 11,430.37 | 11,805.44 | 11,290.45 | 11,769.69 |
| 07/26/2023 | 11,935.48 | 12,013.16 | 11,783.64 | 11,832.44 |
| 07/27/2023 | 11,982.65 | 12,197.66 | 11,931.1 | 12,073.72 |
| 07/30/2023 | 12,332.06 | 12,573.12 | 12,326.4 | 12,496.46 |
| 07/31/2023 | 12,497.29 | 12,862.1 | 12,223.99 | 12,458.04 |
| 08/01/2023 | 12,463.18 | 12,874.93 | 12,439.76 | 12,797.24 |
| 08/02/2023 | 12,860.14 | 13,087.08 | 12,758.37 | 12,856.31 |
| 08/03/2023 | 12,896.77 | 13,068.61 | 12,700.44 | 12,939.66 |
| 08/06/2023 | 13,110.2 | 13,156.82 | 12,871.76 | 12,918.04 |
| 08/07/2023 | 12,957.35 | 13,114.46 | 12,711.74 | 13,014.74 |
| 08/08/2023 | 13,046.73 | 13,291.23 | 12,967.92 | 13,117.78 |
| 08/09/2023 | 13,257.29 | 13,400.13 | 12,696.61 | 12,839.59 |
| 08/10/2023 | 12,899.93 | 13,498.88 | 12,859.1 | 13,498.78 |
| 08/13/2023 | 13,718.68 | 13,974.7 | 13,681.11 | 13,739.66 |
| 08/14/2023 | 13,817.77 | 13,992.21 | 13,553.83 | 13,787.02 |
| 08/15/2023 | 13,608.66 | 13,627.75 | 13,400.46 | 13,462.62 |
| 08/16/2023 | 13,458.12 | 13,679.45 | 13,320.87 | 13,574.06 |
| 08/17/2023 | 13,666.83 | 13,706.65 | 13,076.81 | 13,218.18 |
| 08/20/2023 | 13,153.05 | 13,720.26 | 13,034.98 | 13,669.27 |
| 08/21/2023 | 13,762.05 | 13,795.67 | 13,540.18 | 13,608.45 |
| 08/22/2023 | 13,683.04 | 13,721.43 | 13,261.46 | 13,261.46 |
| 08/23/2023 | 13,387.8 | 13,541.71 | 12,886.76 | 13,031.15 |
| 08/24/2023 | 13,190.55 | 13,613.04 | 12,967.63 | 13,571.16 |
| 08/27/2023 | 13,761.5 | 14,102.26 | 13,688.72 | 13,909.2 |
| 08/28/2023 | 13,997.97 | 14,105.54 | 13,754.62 | 13,847.94 |
| 08/30/2023 | 13,959.62 | 14,461.91 | 13,957.18 | 14,399.72 |
| 08/31/2023 | 14,509.73 | 14,662.84 | 14,362.24 | 14,589.08 |
| 09/03/2023 | 14,767.5 | 15,115.19 | 14,767.5 | 14,964.44 |
| 09/04/2023 | 15,058.73 | 15,125.47 | 14,929.44 | 15,095.29 |
| 09/05/2023 | 15,269.26 | 15,501.54 | 15,151.31 | 15,315.81 |
| 09/06/2023 | 15,386.14 | 15,626.98 | 15,356.03 | 15,597.27 |
| 09/07/2023 | 15,629.84 | 15,845.4 | 15,514.99 | 15,745.69 |
| 09/10/2023 | 15,870.22 | 15,953.25 | 15,319.13 | 15,365.18 |
| 09/11/2023 | 15,439.43 | 15,683.41 | 15,203.11 | 15,574.52 |
| 09/12/2023 | 15,590.74 | 15,603.17 | 15,112.76 | 15,189.46 |
| 09/13/2023 | 15,207.33 | 15,341.24 | 14,596.45 | 15,341.24 |
| 09/14/2023 | 15,391.99 | 15,412.31 | 15,093.65 | 15,147.77 |
| 09/17/2023 | 15,096.7 | 15,096.88 | 14,433.29 | 14,433.29 |
| 09/18/2023 | 14,476.89 | 15,015.7 | 14,393.29 | 14,948.76 |
| 09/19/2023 | 15,024.84 | 15,230.93 | 14,755.1 | 14,767.25 |
| 09/20/2023 | 14,791.43 | 15,525.86 | 14,599.78 | 15,475.61 |
| 09/21/2023 | 15,573.02 | 15,898.81 | 15,484.86 | 15,708.49 |
| 09/24/2023 | 15,853.79 | 16,363.26 | 15,853.79 | 16,361.08 |
| 09/25/2023 | 16,560.95 | 16,579.74 | 15,977.84 | 16,014.61 |
| 09/26/2023 | 15,997.39 | 16,143.37 | 15,839.46 | 16,041.45 |
| 09/27/2023 | 16,055.99 | 16,055.99 | 15,601.82 | 15,639.91 |
| 09/28/2023 | 15,687.4 | 15,802.1 | 15,601.07 | 15,755.6 |
| 10/01/2023 | 15,952.27 | 16,035.24 | 15,883.15 | 15,947.7 |
| 10/02/2023 | 16,094.83 | 16,255.81 | 15,994.95 | 16,169.78 |
| 10/03/2023 | 16,123.42 | 16,145.09 | 15,751.34 | 15,751.34 |
| 10/04/2023 | 15,830.84 | 15,992.24 | 15,455.76 | 15,988.83 |
| 10/05/2023 | 15,728.81 | 15,876.6 | 15,672.26 | 15,802.07 |
| 10/08/2023 | 15,500.15 | 15,823.2 | 15,373.43 | 15,459.19 |
| 10/09/2023 | 15,548.33 | 15,939.29 | 15,548.33 | 15,916.41 |
| 10/10/2023 | 15,955.37 | 15,964.05 | 15,547.87 | 15,635.98 |
| 10/11/2023 | 15,904.07 | 15,969.5 | 15,208.22 | 15,623 |
| 10/12/2023 | 15,501.35 | 15,501.35 | 15,152.4 | 15,152.4 |
| 10/15/2023 | 15,334.25 | 15,384.62 | 14,669.26 | 14,743.87 |
| 10/16/2023 | 14,781.87 | 15,164.02 | 14,610.01 | 15,149.34 |
| 10/17/2023 | 14,905.02 | 15,095.21 | 14,710.92 | 14,710.92 |
| 10/18/2023 | 14,760.44 | 15,033.17 | 14,610.14 | 14,683.71 |
| 10/19/2023 | 14,538.2 | 14,545.01 | 14,004.22 | 14,153.1 |
| 10/22/2023 | 14,459.46 | 14,727.19 | 14,127.28 | 14,638.93 |
| 10/23/2023 | 14,790.18 | 15,094.39 | 14,689.5 | 15,052.1 |
| 10/24/2023 | 15,180.03 | 15,261.77 | 13,947.28 | 13,947.28 |
| 10/25/2023 | 14,064.05 | 14,575.38 | 13,706.98 | 14,455.85 |
| 10/26/2023 | 14,461.78 | 14,782.17 | 14,231.25 | 14,725.63 |
| 10/29/2023 | 14,701.03 | 15,071.99 | 14,659.59 | 14,961.02 |
| 10/30/2023 | 15,013.56 | 15,061.74 | 14,491.51 | 14,491.51 |
| 10/31/2023 | 14,608.73 | 14,689.59 | 13,844.79 | 14,300.46 |
| 11/01/2023 | 14,355.56 | 14,668.12 | 14,259.64 | 14,557.46 |
| 11/02/2023 | 14,470.57 | 14,573.93 | 14,319.31 | 14,510.56 |
| 11/05/2023 | 14,639.67 | 14,976.66 | 14,616.59 | 14,853.6 |
| 11/06/2023 | 14,915.53 | 15,076.16 | 14,776.71 | 14,863.44 |
| 11/07/2023 | 14,961.22 | 15,002.57 | 14,833.54 | 14,881.13 |
| 11/08/2023 | 14,752.97 | 14,939.16 | 14,576.9 | 14,863.25 |
| 11/09/2023 | 14,876.31 | 14,913.03 | 14,673.49 | 14,673.49 |
| 11/12/2023 | 14,789.7 | 14,792.97 | 14,324.23 | 14,333.62 |
| 11/13/2023 | 14,438.53 | 14,606.82 | 14,278.52 | 14,508.99 |
| 11/14/2023 | 14,613.98 | 14,692.27 | 14,384.9 | 14,415.97 |
| 11/15/2023 | 14,433.95 | 14,560.73 | 14,388.99 | 14,447.66 |
| 11/16/2023 | 14,471.76 | 14,718.63 | 14,395.74 | 14,683.32 |
| 11/19/2023 | 14,802.13 | 15,084.46 | 14,787.58 | 14,968.31 |
| 11/20/2023 | 15,005.75 | 15,095.51 | 14,848.14 | 15,095.51 |
| 11/21/2023 | 15,090.77 | 15,136.57 | 14,948.9 | 14,948.9 |
| 11/22/2023 | 14,974.78 | 15,230.67 | 14,939.86 | 14,941.11 |
| 11/23/2023 | 14,982.72 | 15,071.42 | 14,757.74 | 15,042.02 |
| 11/26/2023 | 15,131.56 | 15,226.29 | 14,981.02 | 15,041.64 |
| 11/27/2023 | 15,082.65 | 15,143.97 | 14,837.51 | 14,923.05 |
| 11/28/2023 | 14,995.53 | 14,995.8 | 14,521.59 | 14,539.01 |
| 11/29/2023 | 14,513.4 | 14,705.44 | 14,469.34 | 14,530.55 |
| 11/30/2023 | 14,723.24 | 14,744.02 | 14,318.1 | 14,441.36 |
| 12/03/2023 | 14,485.23 | 14,501.39 | 14,256.5 | 14,376.11 |
| 12/04/2023 | 14,402.6 | 14,581.91 | 14,378.56 | 14,505.63 |
| 12/05/2023 | 14,555.06 | 14,556.8 | 13,990.09 | 13,990.09 |
| 12/06/2023 | 14,010.64 | 14,165.08 | 13,778.45 | 14,165.08 |
| 12/07/2023 | 14,207.03 | 14,243.07 | 13,994.59 | 14,039.54 |
| 12/10/2023 | 14,079.71 | 14,079.71 | 13,628.38 | 13,666.07 |
| 12/11/2023 | 13,660.16 | 13,722.43 | 13,540.05 | 13,623.08 |
| 12/12/2023 | 13,642.41 | 13,642.41 | 13,093.04 | 13,093.04 |
| 12/13/2023 | 13,199.6 | 13,483.49 | 13,047.53 | 13,415.04 |
| 12/14/2023 | 13,425.93 | 13,898.38 | 13,417.19 | 13,898.38 |
| 12/17/2023 | 13,908.01 | 13,914.56 | 13,275.42 | 13,275.42 |
| 12/18/2023 | 13,281.79 | 13,424.91 | 13,044.16 | 13,319.92 |
| 12/19/2023 | 13,307.14 | 13,352.78 | 12,983.05 | 12,983.05 |
| 12/20/2023 | 12,974.93 | 13,304.23 | 12,864.25 | 13,283.25 |
| 12/21/2023 | 13,294.29 | 13,376.26 | 12,830.08 | 12,830.08 |
| 12/24/2023 | 12,783 | 12,783 | 12,159.76 | 12,197.06 |
| 12/25/2023 | 12,238.61 | 12,526.34 | 11,981.61 | 12,286.61 |
| 12/26/2023 | 12,270.18 | 12,519.07 | 12,190.2 | 12,255.52 |
| 12/27/2023 | 12,301.81 | 12,847.48 | 12,301.81 | 12,754.03 |
| 12/28/2023 | 12,815.25 | 13,022.71 | 12,726.62 | 12,997.82 |