XSADA
BIST ADANA
15:10:11
44584.2 ₺
-790.68 (%-1.74)
Previous Close: 45374.87·
Volatility: 2.09
Day Low₺44241.19
Day High₺45188.59
Market Data
Week over week (WoW)
+4.98%
Month over month (MoM)
+2.89%
Year to date (YTD)
-0.94%
Year over year (YoY)
-16.57%
XSADA: BIST ADANA Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 88,736.4153
CLOSE 88,405.0898
Low
LOW 65,659.91
High
HIGH 124,714.56
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 86,328.2 | 86,328.2 | 84,422.06 | 84,655.07 |
| 01/02/2023 | 84,656.21 | 84,736.19 | 80,536.06 | 81,448.86 |
| 01/03/2023 | 81,309.3 | 81,309.3 | 76,825.14 | 77,017.47 |
| 01/04/2023 | 77,015.94 | 77,015.94 | 70,755.09 | 71,751.24 |
| 01/05/2023 | 71,725.83 | 77,839.78 | 69,954.39 | 74,620.1 |
| 01/08/2023 | 77,554.43 | 77,554.43 | 73,734.45 | 77,189.7 |
| 01/09/2023 | 77,930.75 | 81,181.7 | 74,828.91 | 79,063.47 |
| 01/10/2023 | 79,066.04 | 82,152.71 | 77,450.54 | 80,261.41 |
| 01/11/2023 | 80,522.72 | 88,132.32 | 80,522.72 | 88,132.32 |
| 01/12/2023 | 88,212.57 | 95,509.64 | 88,210.2 | 93,287.12 |
| 01/15/2023 | 93,830.8 | 95,955.97 | 89,185.04 | 92,628.66 |
| 01/16/2023 | 92,706.02 | 92,782.66 | 89,475.45 | 90,831.06 |
| 01/17/2023 | 90,525.22 | 97,597.28 | 89,305.03 | 96,069.08 |
| 01/18/2023 | 94,689.12 | 95,056.35 | 92,507.05 | 94,277.76 |
| 01/19/2023 | 94,124.49 | 95,120.58 | 92,951.83 | 94,103.93 |
| 01/22/2023 | 89,278.46 | 89,368.27 | 84,884.49 | 84,917.14 |
| 01/23/2023 | 81,848.7 | 84,496.64 | 79,573.78 | 84,253.49 |
| 01/24/2023 | 84,177.32 | 84,177.32 | 79,053.42 | 81,468.25 |
| 01/25/2023 | 80,245.12 | 82,546.56 | 78,379.79 | 79,850.19 |
| 01/26/2023 | 79,838.86 | 85,331.22 | 79,149.88 | 84,408.5 |
| 01/29/2023 | 84,254.09 | 84,254.09 | 81,181.98 | 81,866.31 |
| 01/30/2023 | 81,096.32 | 83,087.95 | 78,491.55 | 78,491.55 |
| 01/31/2023 | 79,035.49 | 81,145.89 | 77,381.26 | 78,701.92 |
| 02/01/2023 | 79,698.69 | 84,860 | 78,829.56 | 83,814.78 |
| 02/02/2023 | 83,122.72 | 84,398.88 | 81,055.32 | 83,278.44 |
| 02/05/2023 | 79,216.59 | 81,285.83 | 78,221.91 | 79,631.7 |
| 02/06/2023 | 79,555.06 | 79,555.06 | 71,707.98 | 72,130.21 |
| 02/14/2023 | 79,176.61 | 79,309.04 | 77,679.71 | 79,296.43 |
| 02/15/2023 | 87,058.52 | 87,090.49 | 82,446.32 | 86,958.9 |
| 02/16/2023 | 85,426.12 | 92,786.9 | 83,631.7 | 90,962.26 |
| 02/19/2023 | 91,356.1 | 93,495.5 | 89,822.19 | 91,283.93 |
| 02/20/2023 | 90,980.99 | 92,199.33 | 87,827.21 | 87,996.44 |
| 02/21/2023 | 87,840.28 | 88,974.05 | 83,686.65 | 83,717.99 |
| 02/22/2023 | 79,735.66 | 86,849.28 | 79,412.33 | 84,004.83 |
| 02/23/2023 | 83,775.77 | 83,852.41 | 81,639.66 | 81,870.46 |
| 02/26/2023 | 81,631.26 | 84,563 | 79,176.87 | 83,795.48 |
| 02/27/2023 | 85,711.92 | 86,496.79 | 83,727.34 | 85,813.99 |
| 02/28/2023 | 87,036.96 | 89,663.13 | 86,646.61 | 88,146.88 |
| 03/01/2023 | 87,610.41 | 88,834.57 | 83,993.25 | 84,539.76 |
| 03/02/2023 | 84,306.6 | 85,044.31 | 80,739.01 | 84,590.61 |
| 03/05/2023 | 84,593.23 | 89,212.92 | 84,286.68 | 87,147.33 |
| 03/06/2023 | 88,399.58 | 88,792.04 | 85,934.39 | 85,934.39 |
| 03/07/2023 | 86,325.25 | 87,515.97 | 85,221.22 | 86,140.68 |
| 03/08/2023 | 86,160.3 | 87,346.36 | 85,275.05 | 85,275.05 |
| 03/09/2023 | 85,890.74 | 88,258.08 | 85,890.74 | 87,003.54 |
| 03/12/2023 | 89,381.4 | 93,276.59 | 89,381.4 | 92,900.56 |
| 03/13/2023 | 92,134.18 | 92,526.49 | 87,731.88 | 88,107.3 |
| 03/14/2023 | 89,946.16 | 91,352.66 | 86,668.38 | 89,134.2 |
| 03/15/2023 | 87,912.61 | 91,886.71 | 87,526.64 | 90,054.01 |
| 03/16/2023 | 91,361.4 | 91,593.17 | 87,116.66 | 87,116.66 |
| 03/19/2023 | 87,193.29 | 87,205.45 | 82,748.54 | 82,748.54 |
| 03/20/2023 | 82,764.61 | 84,649.73 | 81,558.43 | 84,243.93 |
| 03/21/2023 | 83,477.13 | 85,023.09 | 82,634.78 | 82,951.37 |
| 03/22/2023 | 82,953.22 | 83,420.01 | 81,787.98 | 82,404.39 |
| 03/23/2023 | 82,557.67 | 84,555.42 | 82,249.72 | 83,091.92 |
| 03/26/2023 | 83,479.59 | 83,793.82 | 81,078 | 81,078 |
| 03/27/2023 | 81,081.6 | 81,163.65 | 77,736.97 | 77,736.97 |
| 03/28/2023 | 78,003.45 | 84,485.24 | 78,003.45 | 83,191.76 |
| 03/29/2023 | 83,279.26 | 83,504.85 | 80,586.97 | 80,663.24 |
| 03/30/2023 | 80,081.35 | 80,081.35 | 78,376.5 | 78,376.5 |
| 04/02/2023 | 78,456.75 | 82,324.58 | 77,228.98 | 80,642.6 |
| 04/03/2023 | 80,644.2 | 83,484.2 | 79,868.23 | 82,636.6 |
| 04/04/2023 | 82,790.08 | 83,407.3 | 80,808.27 | 80,821.23 |
| 04/05/2023 | 80,910.85 | 81,428.17 | 79,425.53 | 79,658.94 |
| 04/06/2023 | 79,738.88 | 82,291.43 | 79,656.17 | 81,279.27 |
| 04/09/2023 | 81,891.71 | 86,493.43 | 81,813.94 | 85,191.3 |
| 04/10/2023 | 85,347.92 | 86,192.13 | 83,758.54 | 84,450.34 |
| 04/11/2023 | 84,454.51 | 88,367.4 | 83,910.42 | 87,598.8 |
| 04/12/2023 | 88,060.48 | 88,597.21 | 85,140.89 | 85,140.89 |
| 04/13/2023 | 85,218.36 | 86,517.46 | 84,660.37 | 84,660.37 |
| 04/16/2023 | 84,898.22 | 87,032.37 | 83,727.28 | 84,398.18 |
| 04/17/2023 | 84,405.23 | 84,940.31 | 82,168.91 | 82,549.53 |
| 04/18/2023 | 82,708.01 | 83,170.73 | 81,092.37 | 82,182.65 |
| 04/19/2023 | 82,112.45 | 82,632.09 | 81,172.91 | 82,020.78 |
| 04/23/2023 | 82,027.42 | 83,714.65 | 82,027.42 | 83,324.46 |
| 04/24/2023 | 83,477.02 | 83,785.74 | 80,997.39 | 81,985.62 |
| 04/25/2023 | 81,986.54 | 82,447.1 | 80,026.24 | 80,562.86 |
| 04/26/2023 | 80,685.66 | 82,503.04 | 80,115.01 | 81,505.35 |
| 04/27/2023 | 81,587.08 | 81,587.08 | 77,560.94 | 77,651.89 |
| 05/01/2023 | 77,767.31 | 79,145.66 | 76,158.72 | 78,445.28 |
| 05/02/2023 | 78,753.89 | 79,138.22 | 74,807.7 | 77,379.06 |
| 05/03/2023 | 77,831.37 | 79,019.98 | 76,998.54 | 78,151.62 |
| 05/04/2023 | 77,002.76 | 77,116.53 | 73,875.72 | 74,141.69 |
| 05/07/2023 | 74,395.56 | 75,041.56 | 71,973.75 | 73,284.07 |
| 05/08/2023 | 73,514.45 | 74,541.3 | 71,221.54 | 71,331.44 |
| 05/09/2023 | 71,332.37 | 72,086.97 | 69,986.4 | 71,042.09 |
| 05/10/2023 | 71,107.97 | 76,142.52 | 71,107.97 | 75,183.71 |
| 05/11/2023 | 75,222.03 | 76,539.58 | 73,662.94 | 74,466.52 |
| 05/14/2023 | 72,844.24 | 78,618.55 | 70,678.01 | 73,266.47 |
| 05/15/2023 | 73,383.59 | 77,687.51 | 73,383.59 | 77,687.51 |
| 05/16/2023 | 77,728.14 | 80,928.94 | 76,852.83 | 80,090.91 |
| 05/17/2023 | 82,850.83 | 84,618.26 | 77,220.93 | 77,220.93 |
| 05/21/2023 | 77,873.08 | 82,694.78 | 77,806.28 | 82,385.39 |
| 05/22/2023 | 81,997.49 | 90,423.51 | 80,789.9 | 89,361.67 |
| 05/23/2023 | 89,371.5 | 94,129.53 | 88,805.95 | 90,522.91 |
| 05/24/2023 | 90,965.28 | 92,019.19 | 86,941.16 | 86,941.16 |
| 05/25/2023 | 87,225.97 | 91,602.44 | 86,588.16 | 89,834.64 |
| 05/28/2023 | 94,600.86 | 97,175.71 | 92,572.01 | 95,673.05 |
| 05/29/2023 | 96,821.11 | 98,533.35 | 95,778.43 | 97,836.67 |
| 05/30/2023 | 97,842.85 | 97,936.54 | 95,022.83 | 96,526.37 |
| 05/31/2023 | 97,591.2 | 98,212.77 | 96,541.73 | 96,541.73 |
| 06/01/2023 | 98,833.22 | 105,798.32 | 98,488.41 | 103,611.23 |
| 06/04/2023 | 107,317.15 | 113,884.25 | 107,317.15 | 113,878.64 |
| 06/05/2023 | 115,118.14 | 121,456 | 113,582.99 | 118,354.82 |
| 06/06/2023 | 121,272.21 | 124,714.56 | 117,404.7 | 118,287.03 |
| 06/07/2023 | 118,198.89 | 119,604.72 | 114,576.98 | 117,566.4 |
| 06/08/2023 | 118,802.44 | 121,013.32 | 116,872.08 | 116,988.86 |
| 06/11/2023 | 117,782.42 | 118,500.72 | 111,778.15 | 111,778.15 |
| 06/12/2023 | 102,967.99 | 109,490.78 | 100,715.5 | 100,720.08 |
| 06/13/2023 | 101,249.35 | 103,101.62 | 95,485.23 | 98,225.23 |
| 06/14/2023 | 99,547.25 | 102,644.31 | 97,538.44 | 100,627.88 |
| 06/15/2023 | 101,243.38 | 101,508.71 | 97,833.68 | 99,256.03 |
| 06/18/2023 | 99,261.85 | 99,354.31 | 94,905.14 | 94,905.14 |
| 06/19/2023 | 94,905.14 | 97,791.76 | 94,259.79 | 94,608.78 |
| 06/20/2023 | 95,417.59 | 95,682.1 | 92,138.69 | 92,510.22 |
| 06/21/2023 | 92,554.62 | 97,396.25 | 91,839.66 | 96,860.08 |
| 06/22/2023 | 98,477.4 | 99,700.98 | 96,322.76 | 99,161.25 |
| 06/25/2023 | 99,274.16 | 103,170.31 | 98,845.44 | 102,023.18 |
| 06/26/2023 | 102,042.93 | 102,114.45 | 100,790.78 | 102,024.99 |
| 07/02/2023 | 102,948.23 | 105,320.01 | 102,948.23 | 104,120.06 |
| 07/03/2023 | 105,703.53 | 108,265.5 | 105,095.72 | 105,351.61 |
| 07/04/2023 | 105,729.78 | 106,246.69 | 102,151.52 | 105,707.67 |
| 07/05/2023 | 106,052.45 | 106,589.55 | 104,010.44 | 104,010.44 |
| 07/06/2023 | 104,024.99 | 105,076.92 | 102,693.22 | 104,109.08 |
| 07/09/2023 | 105,880.88 | 106,853.07 | 105,275.62 | 105,654.42 |
| 07/10/2023 | 107,168.02 | 111,535.84 | 106,192.74 | 110,881.37 |
| 07/11/2023 | 111,499.23 | 112,753.04 | 109,647.66 | 109,825.05 |
| 07/12/2023 | 109,829.86 | 110,528.96 | 106,846.99 | 107,560.94 |
| 07/13/2023 | 107,916.25 | 110,362.55 | 106,119.97 | 109,043.85 |
| 07/16/2023 | 109,674.81 | 115,296.26 | 109,674.81 | 114,144.25 |
| 07/17/2023 | 114,685.59 | 115,966.06 | 109,935.73 | 110,366.19 |
| 07/18/2023 | 110,291.62 | 111,886.05 | 108,769.58 | 111,536.61 |
| 07/19/2023 | 112,685.92 | 112,685.92 | 109,047.12 | 111,098.26 |
| 07/20/2023 | 111,101.82 | 111,101.82 | 108,175.95 | 109,178.18 |
| 07/23/2023 | 109,635.65 | 113,534.93 | 107,938.81 | 108,929.22 |
| 07/24/2023 | 109,205.47 | 110,239.63 | 105,182.14 | 105,975.6 |
| 07/25/2023 | 106,004.03 | 109,118.38 | 105,458.18 | 108,952.26 |
| 07/26/2023 | 109,325.47 | 110,534.26 | 107,980.01 | 108,090.07 |
| 07/27/2023 | 109,499.98 | 110,575.29 | 108,708.23 | 108,903.38 |
| 07/30/2023 | 109,345.37 | 111,883.79 | 108,886.9 | 109,327.21 |
| 07/31/2023 | 109,767.88 | 118,738.24 | 109,758.16 | 115,387.52 |
| 08/01/2023 | 117,236.11 | 118,818.19 | 113,545.74 | 113,797.47 |
| 08/02/2023 | 114,063.73 | 116,194.56 | 111,774.63 | 112,318.89 |
| 08/03/2023 | 112,858.24 | 115,134.35 | 112,124.32 | 114,533.39 |
| 08/06/2023 | 110,313.39 | 110,313.39 | 104,472.35 | 105,543.5 |
| 08/07/2023 | 104,293.88 | 104,734.23 | 100,763.11 | 101,947.4 |
| 08/08/2023 | 102,084.87 | 105,425.89 | 102,041.47 | 103,883.68 |
| 08/09/2023 | 104,012.34 | 104,267.52 | 98,105.35 | 99,009.08 |
| 08/10/2023 | 99,119.2 | 102,675.19 | 97,283.11 | 102,404.98 |
| 08/13/2023 | 102,507.21 | 103,135.59 | 99,322.23 | 99,586.78 |
| 08/14/2023 | 99,688.21 | 101,252.95 | 97,086.52 | 98,608.52 |
| 08/15/2023 | 98,622.85 | 99,838.1 | 97,416.25 | 97,416.25 |
| 08/16/2023 | 97,421.3 | 99,023.29 | 96,355.72 | 97,430.54 |
| 08/17/2023 | 97,610 | 97,787.67 | 93,202.01 | 94,279.65 |
| 08/20/2023 | 94,288.93 | 99,707.51 | 93,647.72 | 98,821.57 |
| 08/21/2023 | 99,016.11 | 99,016.11 | 95,131.26 | 95,832 |
| 08/22/2023 | 96,096.63 | 97,240.94 | 93,720.57 | 93,720.57 |
| 08/23/2023 | 93,817.89 | 99,755.21 | 92,820.75 | 93,432.78 |
| 08/24/2023 | 94,048.97 | 96,112.78 | 91,821.22 | 95,138.29 |
| 08/27/2023 | 95,424.32 | 97,412.55 | 94,413.28 | 94,869.24 |
| 08/28/2023 | 95,251.77 | 95,738.93 | 92,690.43 | 93,050.74 |
| 08/30/2023 | 93,596.72 | 97,248.64 | 92,553.93 | 95,141.21 |
| 08/31/2023 | 95,324.9 | 95,848.92 | 93,145.1 | 93,846.98 |
| 09/03/2023 | 94,384.66 | 95,370.51 | 93,597.42 | 93,614.74 |
| 09/04/2023 | 94,152.86 | 97,561.96 | 93,787.95 | 95,676.2 |
| 09/05/2023 | 96,567.87 | 101,421.25 | 95,927.51 | 98,410.88 |
| 09/06/2023 | 100,263.24 | 100,616.08 | 96,370.46 | 97,285.03 |
| 09/07/2023 | 97,828.07 | 98,687.66 | 95,539.11 | 95,725.49 |
| 09/10/2023 | 96,392.56 | 97,175.32 | 93,336.66 | 93,504.64 |
| 09/11/2023 | 93,765.64 | 95,211.3 | 92,286.21 | 92,361.49 |
| 09/12/2023 | 92,678.5 | 93,444.44 | 89,692.96 | 89,912.28 |
| 09/13/2023 | 93,793.42 | 95,265.82 | 86,595.87 | 89,519.85 |
| 09/14/2023 | 90,698.12 | 90,698.12 | 88,073.55 | 88,638.9 |
| 09/17/2023 | 88,637.63 | 88,637.63 | 83,961.73 | 83,961.73 |
| 09/18/2023 | 84,150.77 | 85,287.76 | 83,734.54 | 84,497.5 |
| 09/19/2023 | 84,537.9 | 85,052.08 | 82,567.4 | 82,567.4 |
| 09/20/2023 | 82,619.61 | 84,310.18 | 80,649.92 | 83,926.23 |
| 09/21/2023 | 83,930.53 | 84,807.15 | 82,304.99 | 82,622.41 |
| 09/24/2023 | 82,800.68 | 83,791.86 | 82,038.63 | 83,398.08 |
| 09/25/2023 | 86,367.64 | 91,418.99 | 84,284.97 | 91,364.83 |
| 09/26/2023 | 92,073.46 | 92,177.78 | 87,636.36 | 87,636.36 |
| 09/27/2023 | 87,883.35 | 89,085.22 | 86,064.01 | 87,376.65 |
| 09/28/2023 | 87,376.65 | 90,341.98 | 87,069.78 | 89,196.5 |
| 10/01/2023 | 89,267.07 | 89,734.42 | 88,192.68 | 88,224.13 |
| 10/02/2023 | 88,271.4 | 89,087.27 | 86,773.14 | 87,065.55 |
| 10/03/2023 | 87,062.44 | 87,948.03 | 85,053.56 | 85,125.84 |
| 10/04/2023 | 85,311.74 | 85,704.53 | 83,184.07 | 85,272.68 |
| 10/05/2023 | 84,465.87 | 84,929.84 | 83,725.74 | 83,802.62 |
| 10/08/2023 | 82,987.6 | 85,550.46 | 81,939.5 | 81,939.5 |
| 10/09/2023 | 83,438.45 | 84,328.04 | 82,748.12 | 83,339.67 |
| 10/10/2023 | 83,156.15 | 84,906.29 | 82,267.44 | 83,048.75 |
| 10/11/2023 | 83,712.85 | 83,999.59 | 79,678.45 | 82,027.18 |
| 10/12/2023 | 82,027.18 | 82,075.29 | 79,342.89 | 80,547.49 |
| 10/15/2023 | 81,149.9 | 81,902.48 | 77,644.67 | 77,666 |
| 10/16/2023 | 77,766.1 | 79,261.19 | 77,114.13 | 79,230.96 |
| 10/17/2023 | 77,793.1 | 77,878.45 | 76,486.39 | 77,536.87 |
| 10/18/2023 | 77,434.43 | 79,228.21 | 75,922.74 | 75,959.8 |
| 10/19/2023 | 74,657.39 | 78,246.71 | 74,247.5 | 74,783.91 |
| 10/22/2023 | 76,796.29 | 82,136.85 | 74,810.79 | 82,134.18 |
| 10/23/2023 | 82,137.45 | 88,613.73 | 81,775.4 | 84,975.78 |
| 10/24/2023 | 85,011.13 | 85,011.13 | 76,828.31 | 76,849.71 |
| 10/25/2023 | 77,206.73 | 80,588.03 | 76,280.69 | 78,369.3 |
| 10/26/2023 | 78,369.3 | 78,369.3 | 75,740.12 | 77,154.53 |
| 10/29/2023 | 77,199.82 | 82,872.85 | 76,594.26 | 79,413.38 |
| 10/30/2023 | 79,821.27 | 80,250.22 | 76,751.67 | 77,416.15 |
| 10/31/2023 | 77,713.74 | 79,389.04 | 76,179.96 | 79,389.04 |
| 11/01/2023 | 81,718.64 | 82,641.24 | 79,549.01 | 80,106.95 |
| 11/02/2023 | 80,135.81 | 85,598.18 | 80,033.56 | 83,081.01 |
| 11/05/2023 | 83,923.88 | 85,257.72 | 82,223.43 | 82,684.65 |
| 11/06/2023 | 83,155.69 | 83,922.01 | 80,971.33 | 81,186.18 |
| 11/07/2023 | 81,617.18 | 82,341.05 | 80,179.94 | 80,399.03 |
| 11/08/2023 | 79,867.1 | 80,728.77 | 79,093.52 | 80,230.75 |
| 11/09/2023 | 80,160.45 | 80,229.11 | 78,905.4 | 79,653.45 |
| 11/12/2023 | 79,663.76 | 81,060.25 | 77,972.83 | 77,972.83 |
| 11/13/2023 | 78,259.33 | 79,170.43 | 77,171.42 | 78,644.85 |
| 11/14/2023 | 78,903.07 | 81,692.23 | 78,903.07 | 80,294.35 |
| 11/15/2023 | 80,003.42 | 81,348.53 | 79,465.07 | 79,964.9 |
| 11/16/2023 | 79,969.55 | 80,072.75 | 79,023.91 | 79,427.75 |
| 11/19/2023 | 79,797.38 | 81,908.35 | 79,796.91 | 80,210.37 |
| 11/20/2023 | 80,747.14 | 82,342.77 | 80,059.99 | 80,271.35 |
| 11/21/2023 | 80,300.81 | 80,609.65 | 79,071.38 | 79,420.57 |
| 11/22/2023 | 79,330.66 | 80,390.94 | 78,644.41 | 78,644.41 |
| 11/23/2023 | 78,638.92 | 80,694.35 | 78,638.92 | 79,900.12 |
| 11/26/2023 | 80,159.75 | 85,750.33 | 80,159.75 | 84,464.96 |
| 11/27/2023 | 84,579.51 | 90,619.58 | 83,702.59 | 88,781.52 |
| 11/28/2023 | 88,922.15 | 92,650.88 | 88,395.8 | 92,211.52 |
| 11/29/2023 | 92,211.52 | 92,219.57 | 87,511.52 | 90,102.61 |
| 11/30/2023 | 92,190.13 | 96,174.16 | 92,008.56 | 94,285.43 |
| 12/03/2023 | 94,657.65 | 98,091.92 | 93,335.07 | 96,512.47 |
| 12/04/2023 | 96,510.46 | 97,303.58 | 92,816.75 | 93,539.29 |
| 12/05/2023 | 93,542.65 | 93,542.65 | 86,675.5 | 86,675.5 |
| 12/06/2023 | 88,128.33 | 91,237.17 | 86,533.58 | 91,237.17 |
| 12/07/2023 | 91,014.03 | 94,462.61 | 89,143.75 | 89,681.5 |
| 12/10/2023 | 89,602.71 | 90,433.44 | 86,427.56 | 88,276.58 |
| 12/11/2023 | 87,912.77 | 88,321.92 | 86,144.04 | 86,232.77 |
| 12/12/2023 | 81,298.91 | 81,937.17 | 77,690.98 | 77,690.98 |
| 12/13/2023 | 78,151.37 | 78,298.94 | 73,854.77 | 77,896.98 |
| 12/14/2023 | 77,892.96 | 78,189.76 | 75,728.1 | 76,764.28 |
| 12/17/2023 | 76,166.64 | 77,817.38 | 75,105.81 | 75,105.81 |
| 12/18/2023 | 75,188.5 | 75,682.08 | 72,493.35 | 73,216.81 |
| 12/19/2023 | 74,833.97 | 75,449.8 | 72,867.9 | 72,867.9 |
| 12/20/2023 | 72,866.47 | 73,425.36 | 71,273.63 | 72,853.6 |
| 12/21/2023 | 72,882.84 | 73,003.98 | 69,745.07 | 69,874.59 |
| 12/24/2023 | 69,834.82 | 69,834.82 | 65,734.44 | 67,878.7 |
| 12/25/2023 | 68,022.18 | 70,461.69 | 68,022.18 | 68,934.45 |
| 12/26/2023 | 68,927.51 | 69,183.05 | 66,104.28 | 66,104.28 |
| 12/27/2023 | 66,186.01 | 67,054.65 | 65,659.91 | 66,412.15 |
| 12/28/2023 | 66,539.78 | 66,939.98 | 66,037.3 | 66,137.37 |