XMADN
BIST MADENCILIK (XMADN)
12736.92
₺
-493.49 (%-3.73)
XMADN: BIST MADENCILIK Historical Data
Historical price data, yearly archive and performance analysis for BIST MADENCILIK.
Historical Chart
Loading chart...
Average
OPEN 8,971.2227
CLOSE 8,971.7829
Low
LOW 6,683.83
High
HIGH 13,379.92
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 7,056.77 | 7,131.27 | 6,931.62 | 6,940.72 |
| 01/02/2025 | 6,966.83 | 7,030.58 | 6,929.59 | 6,953.96 |
| 01/05/2025 | 6,978.16 | 7,149.63 | 6,978.16 | 7,094.44 |
| 01/06/2025 | 7,109.99 | 7,254.36 | 7,109.47 | 7,205.61 |
| 01/07/2025 | 7,238.83 | 7,276.59 | 7,009.68 | 7,036.38 |
| 01/08/2025 | 7,059.99 | 7,173.76 | 7,020.61 | 7,144.52 |
| 01/09/2025 | 7,151.77 | 7,250.84 | 7,128.39 | 7,145.94 |
| 01/12/2025 | 7,143.25 | 7,220.9 | 6,907.81 | 6,926.29 |
| 01/13/2025 | 6,972.27 | 7,002.42 | 6,812.41 | 6,855.37 |
| 01/14/2025 | 6,891.71 | 6,969.49 | 6,790.81 | 6,911.88 |
| 01/15/2025 | 6,982.09 | 7,200.81 | 6,957.67 | 7,185.3 |
| 01/16/2025 | 7,162.35 | 7,279.13 | 7,134.39 | 7,255.31 |
| 01/19/2025 | 7,296.64 | 7,542.74 | 7,283.52 | 7,494.91 |
| 01/20/2025 | 7,478.57 | 7,534.57 | 7,386.88 | 7,406.03 |
| 01/21/2025 | 7,407.87 | 7,467.73 | 7,325.84 | 7,398.2 |
| 01/22/2025 | 7,427.67 | 7,557.26 | 7,404.34 | 7,475.94 |
| 01/23/2025 | 7,501.58 | 7,548.63 | 7,437.57 | 7,447.86 |
| 01/26/2025 | 7,395.66 | 7,401.24 | 7,244.52 | 7,317.61 |
| 01/27/2025 | 7,360.27 | 7,365.83 | 7,221.12 | 7,330.39 |
| 01/28/2025 | 7,356.87 | 7,403.08 | 7,083.4 | 7,083.4 |
| 01/29/2025 | 7,109.68 | 7,173.13 | 7,027.61 | 7,033.05 |
| 01/30/2025 | 7,071.4 | 7,189.32 | 7,037.87 | 7,037.87 |
| 02/02/2025 | 6,962.65 | 6,968.15 | 6,756.89 | 6,799.52 |
| 02/03/2025 | 6,839.33 | 6,969.06 | 6,811.73 | 6,850.84 |
| 02/04/2025 | 6,859.98 | 6,934.83 | 6,683.83 | 6,809.18 |
| 02/05/2025 | 6,859.05 | 7,292.14 | 6,859.05 | 7,191.89 |
| 02/06/2025 | 7,172.15 | 7,329 | 7,166.02 | 7,293.93 |
| 02/09/2025 | 7,312.37 | 7,398.93 | 7,273.87 | 7,369.46 |
| 02/10/2025 | 7,377.39 | 7,506.48 | 7,289.87 | 7,487.37 |
| 02/11/2025 | 7,531.29 | 7,769.91 | 7,530.6 | 7,588.24 |
| 02/12/2025 | 7,638.16 | 7,638.16 | 7,401.04 | 7,414.56 |
| 02/13/2025 | 7,403.36 | 7,558.8 | 7,387.95 | 7,551.42 |
| 02/16/2025 | 7,550.82 | 7,719.29 | 7,497.09 | 7,618.83 |
| 02/17/2025 | 7,612.55 | 7,654.85 | 7,507.58 | 7,593.04 |
| 02/18/2025 | 7,757.38 | 7,795.58 | 7,510.46 | 7,568.45 |
| 02/19/2025 | 7,596.5 | 7,702.12 | 7,562.75 | 7,608.81 |
| 02/20/2025 | 7,597.53 | 7,668.9 | 7,122.86 | 7,195.92 |
| 02/23/2025 | 7,291.3 | 7,383.92 | 7,229.68 | 7,266.8 |
| 02/24/2025 | 7,290.85 | 7,387.4 | 7,228.08 | 7,230.02 |
| 02/25/2025 | 7,241.81 | 7,274.3 | 7,138.43 | 7,209.51 |
| 02/26/2025 | 7,236.49 | 7,389.93 | 7,236.49 | 7,301.61 |
| 02/27/2025 | 7,294.95 | 7,356.21 | 7,098.36 | 7,123.18 |
| 03/02/2025 | 7,209.72 | 7,432.24 | 7,177.26 | 7,336.79 |
| 03/03/2025 | 7,336.27 | 7,529.14 | 7,336.27 | 7,471.68 |
| 03/04/2025 | 7,570.36 | 7,721.36 | 7,540.85 | 7,709.32 |
| 03/05/2025 | 7,761.01 | 7,998.41 | 7,703.73 | 7,998.41 |
| 03/06/2025 | 7,986.1 | 8,414.74 | 7,981.28 | 8,273.79 |
| 03/09/2025 | 8,286.18 | 8,487.4 | 8,160.66 | 8,233.39 |
| 03/10/2025 | 8,242.74 | 8,459.58 | 8,177.81 | 8,364.2 |
| 03/11/2025 | 8,397.38 | 8,421.97 | 8,296.76 | 8,364.46 |
| 03/12/2025 | 8,391.73 | 8,494.94 | 8,373.04 | 8,483.9 |
| 03/13/2025 | 8,519.26 | 8,689.23 | 8,503.51 | 8,642.66 |
| 03/16/2025 | 8,488.81 | 8,488.81 | 8,193.42 | 8,239.1 |
| 03/17/2025 | 8,252.37 | 8,396.27 | 8,172.75 | 8,340.51 |
| 03/18/2025 | 7,897.53 | 8,663.98 | 7,595.02 | 7,770.27 |
| 03/19/2025 | 7,876.35 | 8,131.18 | 7,750.65 | 8,019.04 |
| 03/20/2025 | 7,981.92 | 7,982.95 | 7,409.41 | 7,467.87 |
| 03/23/2025 | 7,623.2 | 7,774.07 | 7,367.84 | 7,729.52 |
| 03/24/2025 | 7,853.5 | 8,141.82 | 7,817.2 | 8,094.36 |
| 03/25/2025 | 7,909.37 | 8,452.15 | 7,909.37 | 8,423.35 |
| 03/26/2025 | 8,493.59 | 8,652.99 | 8,457.05 | 8,593.3 |
| 03/27/2025 | 8,639.26 | 9,204.79 | 8,527.88 | 9,137.06 |
| 04/01/2025 | 9,150.25 | 9,291.6 | 8,840.25 | 8,943.7 |
| 04/02/2025 | 8,983.46 | 9,094.2 | 8,902.03 | 8,969.14 |
| 04/03/2025 | 9,006.93 | 9,288.35 | 8,933.43 | 9,269.89 |
| 04/06/2025 | 8,992.49 | 9,278.24 | 8,833.96 | 9,147.76 |
| 04/07/2025 | 9,309.08 | 9,337.56 | 9,130.18 | 9,154.29 |
| 04/08/2025 | 9,113.09 | 9,319.79 | 8,978.68 | 8,978.68 |
| 04/09/2025 | 9,198.6 | 9,241.56 | 9,095.54 | 9,103.41 |
| 04/10/2025 | 9,118.6 | 9,354.21 | 9,118.6 | 9,334.37 |
| 04/13/2025 | 9,414.75 | 9,756.69 | 9,321.1 | 9,715.44 |
| 04/14/2025 | 9,778.29 | 9,785.95 | 9,494.92 | 9,536.28 |
| 04/15/2025 | 9,487.01 | 9,514.45 | 9,154.43 | 9,154.43 |
| 04/16/2025 | 9,113.77 | 9,464.88 | 9,075.21 | 9,340.43 |
| 04/17/2025 | 9,358.65 | 9,570.13 | 9,355.29 | 9,368.09 |
| 04/20/2025 | 9,420.77 | 9,602.86 | 9,330.25 | 9,374.94 |
| 04/21/2025 | 9,419.4 | 9,633.77 | 9,394.99 | 9,479.27 |
| 04/23/2025 | 9,487.03 | 9,640.68 | 9,467.16 | 9,541.39 |
| 04/24/2025 | 9,583.68 | 9,666.61 | 9,452.1 | 9,472.24 |
| 04/27/2025 | 9,452.94 | 9,491.56 | 9,252.97 | 9,343.87 |
| 04/28/2025 | 9,343.4 | 9,356.61 | 9,179.32 | 9,179.32 |
| 04/29/2025 | 9,132.49 | 9,212.47 | 8,903.61 | 8,936.82 |
| 05/01/2025 | 9,007.74 | 9,032 | 8,906.92 | 8,939.55 |
| 05/04/2025 | 9,025.44 | 9,090.73 | 8,891.39 | 8,955.71 |
| 05/05/2025 | 9,017.29 | 9,334.85 | 8,952.54 | 9,317.24 |
| 05/06/2025 | 9,296.96 | 9,329.76 | 9,100.14 | 9,154.68 |
| 05/07/2025 | 9,167.34 | 9,354.47 | 9,167.34 | 9,282.15 |
| 05/08/2025 | 9,313.83 | 9,381.2 | 9,192.8 | 9,269.73 |
| 05/11/2025 | 9,384.44 | 9,385.04 | 8,980.35 | 9,056.95 |
| 05/12/2025 | 9,047.95 | 9,160.58 | 9,040.64 | 9,045.65 |
| 05/13/2025 | 9,068.25 | 9,153.34 | 8,976.66 | 8,976.66 |
| 05/14/2025 | 9,002.54 | 9,041.75 | 8,814.98 | 8,895.08 |
| 05/15/2025 | 8,921.6 | 9,040.17 | 8,822.39 | 8,932.56 |
| 05/19/2025 | 8,957.24 | 9,036.66 | 8,869.22 | 8,886.88 |
| 05/20/2025 | 8,910.74 | 9,016.52 | 8,819.63 | 8,842.22 |
| 05/21/2025 | 8,880.99 | 9,161.7 | 8,807.91 | 9,059.09 |
| 05/22/2025 | 8,921.2 | 9,168.3 | 8,800.9 | 9,123.92 |
| 05/25/2025 | 9,183.66 | 9,183.66 | 8,866.89 | 8,940.59 |
| 05/26/2025 | 8,920.98 | 8,954.22 | 8,651.16 | 8,651.16 |
| 05/27/2025 | 8,656.78 | 8,779.08 | 8,567.35 | 8,642.35 |
| 05/28/2025 | 8,693.03 | 8,868.25 | 8,589.03 | 8,785.22 |
| 05/29/2025 | 8,811.28 | 8,910.49 | 8,618.07 | 8,795.42 |
| 06/01/2025 | 8,824.95 | 8,840.23 | 8,586.95 | 8,612.11 |
| 06/02/2025 | 8,654.76 | 8,818.47 | 8,654.76 | 8,803.34 |
| 06/03/2025 | 8,810.51 | 9,280.72 | 8,810.51 | 9,241.07 |
| 06/04/2025 | 9,193.01 | 9,363.82 | 9,137.94 | 9,167.1 |
| 06/09/2025 | 9,201.33 | 9,222.64 | 9,076.14 | 9,135.53 |
| 06/10/2025 | 9,171.45 | 9,569.85 | 9,137.26 | 9,462.83 |
| 06/11/2025 | 9,421.32 | 9,551.96 | 9,171.1 | 9,358.22 |
| 06/12/2025 | 8,896.35 | 9,095.54 | 8,816.73 | 9,095.54 |
| 06/15/2025 | 9,096.34 | 9,119.99 | 8,907.8 | 8,939.13 |
| 06/16/2025 | 8,947.34 | 9,116.45 | 8,947.34 | 8,995.01 |
| 06/17/2025 | 9,010.75 | 9,049.92 | 8,779.87 | 8,793.54 |
| 06/18/2025 | 8,829.78 | 8,954.98 | 8,697.78 | 8,722.92 |
| 06/19/2025 | 8,772.44 | 8,911.94 | 8,772.44 | 8,833.4 |
| 06/22/2025 | 8,756.19 | 8,883.07 | 8,743.52 | 8,846.79 |
| 06/23/2025 | 9,045.46 | 9,221.22 | 8,952.9 | 9,171.89 |
| 06/24/2025 | 9,186.57 | 9,227.58 | 8,931.03 | 8,989.46 |
| 06/25/2025 | 8,986.09 | 9,077.87 | 8,852.81 | 9,005.6 |
| 06/26/2025 | 8,979.23 | 9,049.98 | 8,898.93 | 8,982.35 |
| 06/29/2025 | 9,012.49 | 9,117.34 | 8,932.46 | 9,117.34 |
| 06/30/2025 | 9,008.5 | 9,187.87 | 8,978.64 | 9,112.06 |
| 07/01/2025 | 9,023.69 | 9,162.41 | 8,977.52 | 9,009.14 |
| 07/02/2025 | 9,003.79 | 9,194.04 | 8,998.85 | 9,057.52 |
| 07/03/2025 | 9,013.42 | 9,165.04 | 8,991.94 | 9,044.3 |
| 07/06/2025 | 9,027.19 | 9,029.84 | 8,850.85 | 8,868.83 |
| 07/07/2025 | 9,007.36 | 9,080.79 | 8,939.24 | 8,943.31 |
| 07/08/2025 | 9,054.88 | 9,100.57 | 8,913.13 | 8,954.68 |
| 07/09/2025 | 9,036.05 | 9,242.98 | 9,036.05 | 9,105.95 |
| 07/10/2025 | 9,158.81 | 9,273.49 | 9,085.03 | 9,199.14 |
| 07/13/2025 | 9,210.92 | 9,232.52 | 9,013.23 | 9,086.39 |
| 07/15/2025 | 9,084.56 | 9,151.71 | 8,857.72 | 8,911.2 |
| 07/16/2025 | 8,963.67 | 9,164.41 | 8,963.67 | 9,096.01 |
| 07/17/2025 | 9,108.97 | 9,397.49 | 9,095.89 | 9,380.07 |
| 07/20/2025 | 9,417.38 | 9,579.11 | 9,407.96 | 9,555.48 |
| 07/21/2025 | 9,611.44 | 9,794.3 | 9,574.2 | 9,682.06 |
| 07/22/2025 | 9,718.05 | 9,748.83 | 9,547.59 | 9,588.05 |
| 07/23/2025 | 9,629.37 | 9,738.48 | 9,548.66 | 9,643.07 |
| 07/24/2025 | 9,671.01 | 9,708.97 | 9,554.37 | 9,601.34 |
| 07/27/2025 | 9,213.29 | 9,283.69 | 8,964.59 | 9,056.16 |
| 07/28/2025 | 9,049.28 | 9,124.39 | 8,853.95 | 8,864.29 |
| 07/29/2025 | 8,905.06 | 9,007.58 | 8,825.41 | 8,825.41 |
| 07/30/2025 | 8,869.36 | 8,992.64 | 8,869.36 | 8,965.13 |
| 07/31/2025 | 8,986.93 | 8,997.11 | 8,788.71 | 8,855.4 |
| 08/03/2025 | 8,807.43 | 8,838.62 | 8,776.84 | 8,815.73 |
| 08/04/2025 | 8,805.56 | 8,899.87 | 8,756.58 | 8,756.58 |
| 08/05/2025 | 8,674.93 | 8,753.41 | 8,574.63 | 8,588.21 |
| 08/06/2025 | 8,577.01 | 8,630.28 | 8,510.24 | 8,510.24 |
| 08/07/2025 | 8,488.61 | 8,521.59 | 8,377.44 | 8,377.44 |
| 08/10/2025 | 8,330.26 | 8,513.49 | 8,299.79 | 8,513.49 |
| 08/11/2025 | 8,446.69 | 8,446.69 | 8,231.05 | 8,252.03 |
| 08/12/2025 | 8,219.43 | 8,380.59 | 8,218.89 | 8,316.25 |
| 08/13/2025 | 8,377.42 | 8,425.39 | 8,226.38 | 8,244.18 |
| 08/14/2025 | 8,230.3 | 8,338.84 | 8,192.36 | 8,295.87 |
| 08/17/2025 | 8,312.45 | 8,477.78 | 8,295.93 | 8,477.78 |
| 08/18/2025 | 8,468.76 | 8,470.99 | 8,276.67 | 8,340.95 |
| 08/19/2025 | 8,320.85 | 8,426.08 | 8,299.65 | 8,341.88 |
| 08/20/2025 | 8,336.37 | 8,518.07 | 8,336.37 | 8,493.28 |
| 08/21/2025 | 8,488.76 | 8,664.59 | 8,473.69 | 8,605.14 |
| 08/24/2025 | 8,672.95 | 8,808.32 | 8,645.89 | 8,784.31 |
| 08/25/2025 | 8,777.48 | 8,817.54 | 8,655.87 | 8,660.59 |
| 08/26/2025 | 8,645.35 | 8,694.3 | 8,396.46 | 8,506.53 |
| 08/27/2025 | 8,468.3 | 8,593.23 | 8,464.42 | 8,501.33 |
| 08/28/2025 | 8,446.64 | 8,507.58 | 8,353.16 | 8,482.73 |
| 08/31/2025 | 8,529.61 | 8,615.43 | 8,456.83 | 8,579.3 |
| 09/01/2025 | 8,636.71 | 8,638.83 | 7,998.02 | 8,306.53 |
| 09/02/2025 | 8,279.23 | 8,388.26 | 8,142.76 | 8,299.99 |
| 09/03/2025 | 8,302.13 | 8,412.01 | 8,294.85 | 8,371.48 |
| 09/04/2025 | 8,393.55 | 8,503.23 | 8,336.85 | 8,426.02 |
| 09/07/2025 | 8,333.23 | 8,464.74 | 8,082.14 | 8,148.4 |
| 09/08/2025 | 8,203.84 | 8,398.05 | 8,162.15 | 8,226.45 |
| 09/09/2025 | 8,260.67 | 8,280.63 | 8,118.33 | 8,229.69 |
| 09/10/2025 | 8,230.99 | 8,416.56 | 8,133.79 | 8,155.4 |
| 09/11/2025 | 8,157.29 | 8,171.75 | 7,860.35 | 7,924.91 |
| 09/14/2025 | 7,915.57 | 8,319.28 | 7,807.37 | 8,319.28 |
| 09/15/2025 | 8,324.31 | 8,705.24 | 8,324.31 | 8,666 |
| 09/16/2025 | 8,666.67 | 8,721.95 | 8,607.52 | 8,653.16 |
| 09/17/2025 | 8,966.82 | 8,966.82 | 8,690.33 | 8,718.03 |
| 09/18/2025 | 8,735.92 | 8,874.9 | 8,648.06 | 8,862.99 |
| 09/21/2025 | 9,053.49 | 9,467.87 | 9,006.07 | 9,300.11 |
| 09/22/2025 | 9,227.21 | 9,391.96 | 9,191.52 | 9,294.24 |
| 09/23/2025 | 9,337.09 | 9,395.49 | 9,222.95 | 9,274.04 |
| 09/24/2025 | 9,315.64 | 9,413.04 | 9,162.8 | 9,405.71 |
| 09/25/2025 | 9,430.81 | 9,487.18 | 9,255.4 | 9,359.46 |
| 09/28/2025 | 9,376.48 | 9,402.83 | 9,137.63 | 9,141.21 |
| 09/29/2025 | 9,155.25 | 9,195.3 | 8,922.22 | 9,044.86 |
| 09/30/2025 | 9,058.46 | 9,058.46 | 8,827.98 | 9,017.91 |
| 10/01/2025 | 9,027.95 | 9,088.15 | 8,937.44 | 8,956.44 |
| 10/02/2025 | 8,994.86 | 9,410.73 | 8,954.14 | 9,158.36 |
| 10/05/2025 | 9,207.86 | 9,299.27 | 9,074.92 | 9,078.73 |
| 10/06/2025 | 9,114.96 | 9,139.77 | 8,943.52 | 9,000.59 |
| 10/07/2025 | 9,021.7 | 9,287.97 | 9,018.98 | 9,152.58 |
| 10/08/2025 | 9,191.77 | 9,477.1 | 9,191.77 | 9,237.7 |
| 10/09/2025 | 9,240.17 | 9,240.17 | 8,996.07 | 9,054.81 |
| 10/12/2025 | 9,019.03 | 9,125.67 | 8,939.66 | 8,951.09 |
| 10/13/2025 | 8,961.27 | 8,988.66 | 8,705.66 | 8,705.66 |
| 10/14/2025 | 8,738.07 | 9,019.11 | 8,738.07 | 8,907.52 |
| 10/15/2025 | 8,902.7 | 9,211.92 | 8,902.7 | 9,172.93 |
| 10/16/2025 | 9,261.15 | 9,267.32 | 8,730.53 | 8,850.2 |
| 10/19/2025 | 8,926.28 | 9,122.03 | 8,747.93 | 9,098.77 |
| 10/20/2025 | 9,102.32 | 9,136.61 | 8,750.35 | 8,769.1 |
| 10/21/2025 | 8,811.76 | 8,856.13 | 8,591.16 | 8,641.29 |
| 10/22/2025 | 8,737.89 | 9,036.89 | 8,709.4 | 8,958.55 |
| 10/23/2025 | 8,983.26 | 9,244.15 | 8,905.04 | 9,223.83 |
| 10/26/2025 | 9,214.5 | 9,307.01 | 9,009.39 | 9,076.14 |
| 10/27/2025 | 9,066.66 | 9,100.71 | 9,021.91 | 9,025.64 |
| 10/29/2025 | 9,084.88 | 9,585.23 | 9,084.88 | 9,484.75 |
| 10/30/2025 | 9,525.43 | 9,790 | 9,469.63 | 9,659.23 |
| 11/02/2025 | 9,687.16 | 9,795.57 | 9,585.92 | 9,683.95 |
| 11/03/2025 | 9,667.65 | 9,668.5 | 9,477.48 | 9,540.79 |
| 11/04/2025 | 9,556.26 | 9,580.19 | 9,406.77 | 9,436.24 |
| 11/05/2025 | 9,491.29 | 9,646.9 | 9,482.46 | 9,517.77 |
| 11/06/2025 | 9,567.54 | 9,852.38 | 9,538 | 9,702.76 |
| 11/09/2025 | 9,778.17 | 9,854.99 | 9,556.92 | 9,603.94 |
| 11/10/2025 | 9,628.19 | 9,687.69 | 9,210.3 | 9,455.04 |
| 11/11/2025 | 9,825.28 | 10,130.98 | 9,741.27 | 10,048.44 |
| 11/12/2025 | 10,229.08 | 10,616.29 | 10,121.18 | 10,499.02 |
| 11/13/2025 | 10,556.02 | 10,659.06 | 10,277.33 | 10,536.33 |
| 11/16/2025 | 10,572.66 | 10,972.67 | 10,344.87 | 10,853.78 |
| 11/17/2025 | 10,831.21 | 11,247.86 | 10,771.69 | 11,188.38 |
| 11/18/2025 | 11,251.11 | 11,417.61 | 10,971.77 | 11,128.98 |
| 11/19/2025 | 11,194.65 | 11,641.28 | 11,194.65 | 11,555.26 |
| 11/20/2025 | 11,578.83 | 11,783.1 | 11,252.55 | 11,474.3 |
| 11/23/2025 | 11,462.97 | 11,502.87 | 10,845.87 | 10,906.62 |
| 11/24/2025 | 10,948.24 | 11,019.72 | 10,715.91 | 10,876.87 |
| 11/25/2025 | 10,923.56 | 11,121.81 | 10,799.7 | 10,988.49 |
| 11/26/2025 | 11,053.61 | 11,111.94 | 10,906.16 | 11,016.58 |
| 11/27/2025 | 11,166.11 | 11,172.19 | 10,345.93 | 10,352.79 |
| 11/30/2025 | 10,312.36 | 10,445.88 | 10,285.89 | 10,314.13 |
| 12/01/2025 | 10,333.67 | 10,675.98 | 10,333.67 | 10,576.38 |
| 12/02/2025 | 10,613.8 | 10,751.81 | 10,521.85 | 10,538.85 |
| 12/03/2025 | 10,581.08 | 11,294.08 | 10,516.16 | 11,221.96 |
| 12/04/2025 | 11,405.86 | 11,652.27 | 11,190.14 | 11,523.11 |
| 12/07/2025 | 11,569 | 12,057.24 | 11,566.51 | 11,698.92 |
| 12/08/2025 | 11,731.85 | 11,814.97 | 11,501.76 | 11,584.51 |
| 12/09/2025 | 11,641.75 | 11,672.89 | 11,465.8 | 11,507.42 |
| 12/10/2025 | 11,580.82 | 12,136.22 | 11,472.78 | 11,977.22 |
| 12/11/2025 | 11,941.72 | 11,941.72 | 11,178.8 | 11,285.35 |
| 12/14/2025 | 11,125.77 | 11,168.59 | 10,765.25 | 11,103.36 |
| 12/15/2025 | 11,139.46 | 11,461.52 | 11,139.46 | 11,371.04 |
| 12/16/2025 | 11,421.04 | 11,716.15 | 11,409.67 | 11,643.46 |
| 12/17/2025 | 11,697.35 | 11,917.77 | 11,639.99 | 11,815.01 |
| 12/18/2025 | 11,854.55 | 12,391.26 | 11,854.55 | 12,196.09 |
| 12/21/2025 | 12,340.19 | 12,758.82 | 12,340.19 | 12,566.3 |
| 12/22/2025 | 12,624.83 | 13,092.25 | 12,530.71 | 13,081.4 |
| 12/23/2025 | 13,167.57 | 13,379.92 | 12,661.89 | 12,661.89 |
| 12/24/2025 | 12,733.75 | 12,945.21 | 12,678.2 | 12,764.73 |
| 12/25/2025 | 12,831.77 | 12,994.17 | 12,584.3 | 12,698.69 |
| 12/28/2025 | 12,736.38 | 12,785.22 | 12,118.5 | 12,141.1 |
| 12/29/2025 | 12,258.02 | 12,400.44 | 11,936.51 | 12,251.29 |
| 12/30/2025 | 12,357.66 | 12,387.73 | 12,190.43 | 12,254.07 |