XKOBI
BIST KOBI SANAYI (XKOBI)
26449.10
₺
+54.99 (%+0.21)
XKOBI: BIST KOBI SANAYI Historical Data
Historical price data, yearly archive and performance analysis for BIST KOBI SANAYI.
Historical Chart
Loading chart...
Average
OPEN 31,780.4041
CLOSE 31,794.2143
Low
LOW 22,550.11
High
HIGH 44,362.59
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 26,133.47 | 26,311.29 | 25,971.67 | 26,123.66 |
| 01/02/2025 | 26,200.02 | 26,346.47 | 26,068.53 | 26,339.78 |
| 01/05/2025 | 26,466.72 | 26,761.23 | 26,466.72 | 26,705.57 |
| 01/06/2025 | 26,881.58 | 27,239.59 | 26,767.44 | 27,144.89 |
| 01/07/2025 | 27,112.97 | 27,419.46 | 27,072.66 | 27,072.66 |
| 01/08/2025 | 27,024.08 | 27,438.92 | 27,024.08 | 27,078.96 |
| 01/09/2025 | 27,112 | 27,230.48 | 26,739.56 | 26,775.92 |
| 01/12/2025 | 26,925.3 | 27,078.72 | 26,540.25 | 26,541.61 |
| 01/13/2025 | 26,683.4 | 26,905.87 | 26,551.16 | 26,575.99 |
| 01/14/2025 | 26,683.9 | 27,010.89 | 26,683.9 | 26,963.53 |
| 01/15/2025 | 27,267.51 | 27,316.3 | 27,004.46 | 27,139.26 |
| 01/16/2025 | 27,226.87 | 27,495.76 | 27,076.87 | 27,421 |
| 01/19/2025 | 27,568.43 | 28,080.56 | 27,568.43 | 27,951.53 |
| 01/20/2025 | 28,032.56 | 28,032.56 | 27,509.76 | 27,590.03 |
| 01/21/2025 | 27,674.88 | 27,914.82 | 27,581.15 | 27,881.97 |
| 01/22/2025 | 27,942.16 | 28,144.7 | 27,900.42 | 28,027.97 |
| 01/23/2025 | 27,862.87 | 27,954.85 | 27,623.09 | 27,790.82 |
| 01/26/2025 | 27,593.7 | 27,690.3 | 27,361.11 | 27,420.11 |
| 01/27/2025 | 27,573.83 | 27,634.55 | 26,941.35 | 26,953.32 |
| 01/28/2025 | 26,762.26 | 26,800.88 | 25,922.7 | 25,928.7 |
| 01/29/2025 | 25,762.35 | 26,150.28 | 25,466.01 | 26,007.84 |
| 01/30/2025 | 25,958.79 | 26,177.98 | 25,739.74 | 25,778.08 |
| 02/02/2025 | 25,694.49 | 25,694.49 | 25,047.48 | 25,115.34 |
| 02/03/2025 | 24,823.01 | 25,295.73 | 24,823.01 | 24,973.04 |
| 02/04/2025 | 24,975.51 | 25,066.4 | 24,396.73 | 24,584.94 |
| 02/05/2025 | 24,618.39 | 24,870.57 | 24,618.39 | 24,766.26 |
| 02/06/2025 | 24,831.59 | 24,921.87 | 24,584.73 | 24,921.87 |
| 02/09/2025 | 24,962.21 | 25,029.84 | 24,863.24 | 24,935.44 |
| 02/10/2025 | 24,878.49 | 25,253.9 | 24,786.07 | 25,233.19 |
| 02/11/2025 | 25,148.05 | 25,285.26 | 24,829.4 | 24,829.4 |
| 02/12/2025 | 24,877.53 | 24,932.53 | 24,657.15 | 24,669.74 |
| 02/13/2025 | 24,704.11 | 24,848.3 | 24,631.24 | 24,696.61 |
| 02/16/2025 | 24,643.13 | 24,885.07 | 24,643.13 | 24,696.52 |
| 02/17/2025 | 24,714.34 | 24,759.92 | 24,541.6 | 24,637.92 |
| 02/18/2025 | 24,648.26 | 24,808.47 | 24,364.34 | 24,443.93 |
| 02/19/2025 | 24,446.06 | 24,655.46 | 24,261.58 | 24,655.46 |
| 02/20/2025 | 24,630.28 | 24,674.26 | 24,203.5 | 24,380.93 |
| 02/23/2025 | 24,598.63 | 25,210.16 | 24,598.63 | 25,165.1 |
| 02/24/2025 | 25,255.32 | 25,261.33 | 24,838.45 | 24,954.09 |
| 02/25/2025 | 25,004.41 | 25,004.41 | 24,598.69 | 24,839.96 |
| 02/26/2025 | 24,821.68 | 25,184.03 | 24,746.38 | 25,174.73 |
| 02/27/2025 | 25,169.42 | 25,452.3 | 25,144.79 | 25,197.99 |
| 03/02/2025 | 25,260.62 | 25,358.73 | 24,974.74 | 25,158.84 |
| 03/03/2025 | 25,080.97 | 25,104.37 | 24,826.72 | 24,852.67 |
| 03/04/2025 | 24,889.75 | 25,113.41 | 24,814.2 | 25,031.17 |
| 03/05/2025 | 25,105.78 | 25,554.45 | 25,105.78 | 25,512.6 |
| 03/06/2025 | 25,538.9 | 25,616.43 | 25,333.6 | 25,592.72 |
| 03/09/2025 | 25,594.52 | 25,979.47 | 25,583.46 | 25,785.49 |
| 03/10/2025 | 25,670.07 | 25,679.3 | 25,337.9 | 25,488.54 |
| 03/11/2025 | 25,512.4 | 25,536.26 | 25,200.08 | 25,316.69 |
| 03/12/2025 | 25,412.19 | 25,922.36 | 25,361.31 | 25,912.67 |
| 03/13/2025 | 26,042.12 | 26,275.42 | 26,039.74 | 26,130.26 |
| 03/16/2025 | 26,183.45 | 26,901.73 | 26,183.45 | 26,764.64 |
| 03/17/2025 | 26,789.04 | 26,789.04 | 26,443.16 | 26,625.72 |
| 03/18/2025 | 25,100.16 | 25,790.86 | 24,338.12 | 24,516.75 |
| 03/19/2025 | 24,574.46 | 25,277.42 | 24,368.62 | 24,658.7 |
| 03/20/2025 | 24,665.17 | 24,665.17 | 22,822.56 | 23,154.95 |
| 03/23/2025 | 23,115.03 | 24,019.25 | 22,550.11 | 23,574.63 |
| 03/24/2025 | 23,975.12 | 24,319.91 | 23,847.69 | 24,201.51 |
| 03/25/2025 | 24,111.72 | 24,339.21 | 23,943.95 | 24,184.46 |
| 03/26/2025 | 24,344.27 | 24,717.12 | 24,325.91 | 24,383.95 |
| 03/27/2025 | 24,470.07 | 24,705.92 | 24,092.06 | 24,653.9 |
| 04/01/2025 | 24,794.33 | 25,096.56 | 24,704.24 | 24,917.61 |
| 04/02/2025 | 25,044.41 | 25,439.93 | 24,935.22 | 24,961.51 |
| 04/03/2025 | 24,947.62 | 25,099.53 | 24,771.52 | 24,886.78 |
| 04/06/2025 | 24,764.26 | 25,147.67 | 24,206.9 | 25,078.96 |
| 04/07/2025 | 25,345.63 | 25,768.4 | 25,325.28 | 25,736.09 |
| 04/08/2025 | 25,721.82 | 26,183.86 | 25,564.15 | 25,564.15 |
| 04/09/2025 | 26,219.4 | 26,276.62 | 25,598.86 | 25,634.42 |
| 04/10/2025 | 25,663.25 | 25,836.13 | 25,563.37 | 25,590.05 |
| 04/13/2025 | 25,760.47 | 26,325.57 | 25,760.47 | 26,220.24 |
| 04/14/2025 | 26,628.5 | 27,125.88 | 26,628.5 | 26,835.94 |
| 04/15/2025 | 26,800.73 | 27,044.98 | 26,401.18 | 26,559.1 |
| 04/16/2025 | 26,833.41 | 27,215.15 | 26,617.83 | 26,667.63 |
| 04/17/2025 | 26,680.49 | 26,704.55 | 26,074.63 | 26,267.72 |
| 04/20/2025 | 26,329.29 | 26,625.49 | 26,159.31 | 26,444.84 |
| 04/21/2025 | 26,667.56 | 26,667.56 | 26,074.33 | 26,152.45 |
| 04/23/2025 | 26,203.04 | 26,230.46 | 25,919.91 | 26,112.83 |
| 04/24/2025 | 26,157 | 26,469.56 | 26,084.16 | 26,469.56 |
| 04/27/2025 | 26,522.57 | 26,629.6 | 26,001.88 | 26,001.88 |
| 04/28/2025 | 25,926.95 | 26,121.26 | 25,747.07 | 25,968.77 |
| 04/29/2025 | 25,902.72 | 26,222.45 | 25,594.79 | 25,675.8 |
| 05/01/2025 | 25,798.85 | 26,079.37 | 25,638.27 | 25,997.57 |
| 05/04/2025 | 26,062.61 | 26,299.8 | 25,803.09 | 26,248.42 |
| 05/05/2025 | 26,379.79 | 26,706.41 | 26,301.21 | 26,438.78 |
| 05/06/2025 | 26,443.07 | 26,477.42 | 26,054.47 | 26,067.19 |
| 05/07/2025 | 26,113.02 | 26,442.22 | 26,001.07 | 26,303.93 |
| 05/08/2025 | 26,274.26 | 26,500.89 | 26,269.59 | 26,376.39 |
| 05/11/2025 | 26,632.51 | 27,113.36 | 26,444.93 | 26,945.85 |
| 05/12/2025 | 26,986.64 | 27,188.35 | 26,760.03 | 27,161.99 |
| 05/13/2025 | 27,157.76 | 27,611.92 | 27,023.48 | 27,395 |
| 05/14/2025 | 27,447.8 | 28,015.28 | 27,447.8 | 27,688.14 |
| 05/15/2025 | 27,785.01 | 27,988.43 | 27,688.06 | 27,936.55 |
| 05/19/2025 | 27,954.72 | 27,971.23 | 27,489.24 | 27,489.24 |
| 05/20/2025 | 27,510.02 | 27,807.8 | 27,413.68 | 27,661.7 |
| 05/21/2025 | 27,597.32 | 28,323.27 | 27,597.32 | 28,143.63 |
| 05/22/2025 | 27,844.34 | 27,852.76 | 27,390.72 | 27,458.39 |
| 05/25/2025 | 27,388.43 | 27,473.03 | 26,910.47 | 26,910.47 |
| 05/26/2025 | 26,866.39 | 27,017.11 | 26,503.94 | 26,941.9 |
| 05/27/2025 | 27,007.09 | 27,230.95 | 26,756.84 | 26,756.84 |
| 05/28/2025 | 26,810.65 | 27,231.59 | 26,810.65 | 27,025.71 |
| 05/29/2025 | 27,122.29 | 27,145.51 | 26,622.19 | 26,872.49 |
| 06/01/2025 | 26,992.58 | 27,025.88 | 26,575.3 | 26,744.99 |
| 06/02/2025 | 26,914.89 | 27,169.15 | 26,858.53 | 27,155.75 |
| 06/03/2025 | 27,258.96 | 27,709.63 | 27,173.78 | 27,688.55 |
| 06/04/2025 | 27,677.03 | 27,845.58 | 27,557.72 | 27,771.34 |
| 06/09/2025 | 27,764.05 | 28,374.83 | 27,764.05 | 28,359.7 |
| 06/10/2025 | 28,430.92 | 28,509.96 | 27,731.04 | 27,811.47 |
| 06/11/2025 | 27,671.62 | 27,838 | 27,482.92 | 27,796.58 |
| 06/12/2025 | 26,916.8 | 27,316.43 | 26,431.43 | 27,316.43 |
| 06/15/2025 | 27,240.33 | 27,912.07 | 27,235.67 | 27,909.29 |
| 06/16/2025 | 27,893.21 | 28,035.47 | 27,654.18 | 27,654.18 |
| 06/17/2025 | 27,587.57 | 27,676.66 | 27,172.74 | 27,245.09 |
| 06/18/2025 | 27,115.76 | 27,793.2 | 27,115.76 | 27,694.85 |
| 06/19/2025 | 27,800.33 | 28,281.02 | 27,800.33 | 28,129.05 |
| 06/22/2025 | 27,942.96 | 28,265.93 | 27,527.84 | 27,985.97 |
| 06/23/2025 | 28,759.89 | 29,351.24 | 28,548.9 | 29,286.82 |
| 06/24/2025 | 29,435.3 | 30,055.67 | 29,302 | 29,699.48 |
| 06/25/2025 | 29,799.56 | 29,994.3 | 29,410.43 | 29,421.97 |
| 06/26/2025 | 29,568.71 | 30,066.09 | 29,263.64 | 29,899.28 |
| 06/29/2025 | 30,188.17 | 31,056 | 29,996.25 | 30,974.54 |
| 06/30/2025 | 31,169.85 | 31,757.14 | 31,062.8 | 31,528.14 |
| 07/01/2025 | 31,754.66 | 31,781.7 | 30,795.02 | 30,971.87 |
| 07/02/2025 | 31,289.47 | 31,396.81 | 30,024.86 | 30,752.53 |
| 07/03/2025 | 30,799.35 | 30,819.09 | 29,864.12 | 29,937.57 |
| 07/06/2025 | 29,685.23 | 30,238.35 | 29,347.08 | 29,962.06 |
| 07/07/2025 | 29,996.19 | 31,055.86 | 29,957 | 30,692.75 |
| 07/08/2025 | 30,904.94 | 31,211.19 | 30,709.83 | 31,034.98 |
| 07/09/2025 | 31,149.84 | 31,673.1 | 30,923.48 | 31,396.17 |
| 07/10/2025 | 31,496.74 | 31,806.64 | 31,125.61 | 31,345.64 |
| 07/13/2025 | 31,392.08 | 31,951.81 | 31,258.38 | 31,725.19 |
| 07/15/2025 | 31,769.33 | 32,099.08 | 31,329.29 | 31,468.22 |
| 07/16/2025 | 31,563.85 | 31,989.91 | 31,341.03 | 31,902.72 |
| 07/17/2025 | 31,835.66 | 32,048.69 | 31,767.7 | 32,027.38 |
| 07/20/2025 | 32,108.44 | 32,556.29 | 31,936.5 | 32,556.29 |
| 07/21/2025 | 32,527.31 | 33,358.65 | 32,458.65 | 33,309.83 |
| 07/22/2025 | 33,468.89 | 33,803.92 | 33,296.3 | 33,439.57 |
| 07/23/2025 | 33,566.86 | 34,385.7 | 33,492.39 | 34,217.25 |
| 07/24/2025 | 34,521.97 | 34,681.5 | 34,147.8 | 34,278.82 |
| 07/27/2025 | 34,544.51 | 35,195.65 | 34,544.51 | 34,881.09 |
| 07/28/2025 | 35,109.42 | 35,109.42 | 33,640.07 | 33,926.78 |
| 07/29/2025 | 34,138.78 | 34,138.78 | 33,277.97 | 34,097.46 |
| 07/30/2025 | 34,125.88 | 34,773.44 | 33,980.88 | 34,649.87 |
| 07/31/2025 | 34,671.01 | 34,827.15 | 34,538.9 | 34,760.23 |
| 08/03/2025 | 34,832.51 | 35,494.19 | 34,776 | 35,494.19 |
| 08/04/2025 | 35,578.6 | 36,204.92 | 35,496.73 | 35,924.69 |
| 08/05/2025 | 36,008.64 | 36,653.63 | 35,856.11 | 36,451.24 |
| 08/06/2025 | 36,723.99 | 36,822.77 | 36,456.92 | 36,697.67 |
| 08/07/2025 | 36,790.32 | 36,790.32 | 36,229.73 | 36,315.97 |
| 08/10/2025 | 36,321.03 | 36,717.54 | 35,988.13 | 36,408.37 |
| 08/11/2025 | 36,315.71 | 36,678.59 | 35,957.15 | 36,361.57 |
| 08/12/2025 | 36,505.51 | 36,618.84 | 36,122.8 | 36,122.8 |
| 08/13/2025 | 36,008.6 | 36,199.77 | 35,696.71 | 35,710.93 |
| 08/14/2025 | 35,817.29 | 36,239.91 | 35,661.47 | 35,713.42 |
| 08/17/2025 | 35,849.36 | 36,669.6 | 35,849.36 | 36,426.28 |
| 08/18/2025 | 36,590.5 | 36,686.65 | 35,600.2 | 35,690.25 |
| 08/19/2025 | 35,260.7 | 36,016.3 | 34,754.31 | 35,037.33 |
| 08/20/2025 | 35,232.79 | 35,821.86 | 35,130.86 | 35,653.87 |
| 08/21/2025 | 35,679.26 | 36,617.09 | 35,663.13 | 36,329.61 |
| 08/24/2025 | 36,546.24 | 36,939.41 | 36,400.35 | 36,670.09 |
| 08/25/2025 | 36,724.28 | 36,736.2 | 36,118.39 | 36,118.39 |
| 08/26/2025 | 36,233.48 | 36,485.39 | 35,857.94 | 35,894.78 |
| 08/27/2025 | 36,111.93 | 37,135.46 | 36,111.93 | 36,793.68 |
| 08/28/2025 | 36,811.6 | 37,505.7 | 36,723.83 | 37,151.47 |
| 08/31/2025 | 37,706.19 | 38,082.58 | 37,479.63 | 38,082.58 |
| 09/01/2025 | 38,380.17 | 38,721.14 | 36,479.09 | 38,066.39 |
| 09/02/2025 | 38,066.13 | 38,432.54 | 37,700.02 | 37,852.51 |
| 09/03/2025 | 38,107.1 | 38,871.01 | 37,858.92 | 38,288.76 |
| 09/04/2025 | 38,180.96 | 38,429.76 | 37,689.48 | 38,042.15 |
| 09/07/2025 | 37,409.4 | 37,709.78 | 36,727.04 | 36,984.63 |
| 09/08/2025 | 37,036.44 | 37,957.13 | 36,985.86 | 37,570.06 |
| 09/09/2025 | 37,564.27 | 38,304.44 | 37,405.76 | 38,099.54 |
| 09/10/2025 | 38,209.81 | 38,445.98 | 36,974.28 | 36,974.28 |
| 09/11/2025 | 36,965.91 | 37,077.13 | 36,152.12 | 37,077.13 |
| 09/14/2025 | 37,042.42 | 38,118.31 | 36,249.57 | 37,698.4 |
| 09/15/2025 | 37,674.08 | 38,241 | 37,146 | 38,241 |
| 09/16/2025 | 38,247.74 | 39,136.2 | 38,009.1 | 38,450.27 |
| 09/17/2025 | 38,628.33 | 39,097.17 | 38,453.76 | 38,698.96 |
| 09/18/2025 | 38,873.55 | 39,528.62 | 38,364.04 | 39,528.62 |
| 09/21/2025 | 39,798.44 | 40,723.48 | 39,489.54 | 39,634.16 |
| 09/22/2025 | 39,448.52 | 39,782.83 | 37,896.51 | 37,903.28 |
| 09/23/2025 | 37,501.32 | 38,996.63 | 37,321.75 | 37,358.3 |
| 09/24/2025 | 36,878.03 | 37,510.43 | 36,642.88 | 37,430.87 |
| 09/25/2025 | 37,492.04 | 37,611.16 | 37,084.76 | 37,158.27 |
| 09/28/2025 | 37,299.19 | 37,663.82 | 36,660.23 | 36,660.23 |
| 09/29/2025 | 36,809.57 | 37,040.66 | 36,065.83 | 36,211.36 |
| 09/30/2025 | 36,505.18 | 36,505.18 | 35,127.93 | 36,003.85 |
| 10/01/2025 | 35,747.61 | 36,119.67 | 35,486.59 | 35,535.45 |
| 10/02/2025 | 35,591.49 | 35,909.01 | 35,354.14 | 35,548.83 |
| 10/05/2025 | 35,750.94 | 35,788.51 | 34,848.67 | 34,848.67 |
| 10/06/2025 | 34,913.17 | 35,543.14 | 34,534.85 | 35,303.25 |
| 10/07/2025 | 35,366.42 | 35,501.94 | 34,869.97 | 35,017.02 |
| 10/08/2025 | 35,123.94 | 35,294.72 | 34,858.8 | 35,203.73 |
| 10/09/2025 | 35,154.21 | 36,472.38 | 34,806.76 | 36,205.65 |
| 10/12/2025 | 35,802.76 | 36,014.85 | 35,552.75 | 35,591.05 |
| 10/13/2025 | 35,714.33 | 36,143.91 | 35,209.74 | 35,209.74 |
| 10/14/2025 | 35,334.79 | 35,646.88 | 35,011.77 | 35,355.95 |
| 10/15/2025 | 35,326.22 | 35,621.52 | 35,045.45 | 35,106.69 |
| 10/16/2025 | 35,198.83 | 35,690.44 | 34,384.59 | 35,501.21 |
| 10/19/2025 | 35,834.62 | 35,911.18 | 35,300.17 | 35,567.76 |
| 10/20/2025 | 35,641.62 | 35,892.59 | 35,484.79 | 35,688.57 |
| 10/21/2025 | 35,924.77 | 35,924.77 | 35,215.73 | 35,334.79 |
| 10/22/2025 | 35,533.35 | 35,638.72 | 35,161.92 | 35,387.05 |
| 10/23/2025 | 35,525.76 | 37,269.45 | 35,525.76 | 37,228.15 |
| 10/26/2025 | 37,345.06 | 38,434.91 | 37,154.12 | 37,848.73 |
| 10/27/2025 | 38,272.06 | 38,589.6 | 38,247.43 | 38,444.91 |
| 10/29/2025 | 38,460.14 | 39,988.51 | 38,460.14 | 39,731.06 |
| 10/30/2025 | 40,020.33 | 40,637.96 | 39,786.82 | 40,637.96 |
| 11/02/2025 | 40,574.84 | 41,730 | 40,574.84 | 41,006.54 |
| 11/03/2025 | 41,340.78 | 41,385.74 | 40,509.3 | 40,727.41 |
| 11/04/2025 | 40,720.74 | 41,266.12 | 40,094.51 | 41,066.69 |
| 11/05/2025 | 41,341.85 | 42,088.62 | 40,758.32 | 41,557.11 |
| 11/06/2025 | 41,665 | 41,920.83 | 41,025.86 | 41,101.77 |
| 11/09/2025 | 40,992.74 | 41,066.55 | 40,251.72 | 40,366.1 |
| 11/10/2025 | 40,222.53 | 40,279.68 | 38,935.34 | 39,954.39 |
| 11/11/2025 | 39,905.91 | 40,050.87 | 39,216.58 | 39,257.99 |
| 11/12/2025 | 39,045.99 | 39,828.17 | 38,478.26 | 38,542.79 |
| 11/13/2025 | 38,556.51 | 38,797.82 | 38,209.08 | 38,758.47 |
| 11/16/2025 | 38,905.44 | 39,430.24 | 38,846.78 | 39,055.51 |
| 11/17/2025 | 39,092.26 | 39,092.26 | 38,223.94 | 38,421.78 |
| 11/18/2025 | 38,494.1 | 38,788.48 | 37,886.92 | 38,446.8 |
| 11/19/2025 | 38,566.68 | 38,696.39 | 37,710.91 | 37,718.05 |
| 11/20/2025 | 37,943.43 | 38,334.72 | 37,653.44 | 38,334.72 |
| 11/23/2025 | 38,332.35 | 38,653.54 | 38,290.01 | 38,535.28 |
| 11/24/2025 | 38,566.26 | 38,610.8 | 37,679.86 | 37,843.45 |
| 11/25/2025 | 38,001.55 | 38,082.68 | 37,185.06 | 37,394.87 |
| 11/26/2025 | 37,550.88 | 38,191.06 | 37,203.67 | 37,825.58 |
| 11/27/2025 | 37,919.26 | 38,342.92 | 37,293.9 | 37,329.29 |
| 11/30/2025 | 37,415.64 | 38,133.01 | 37,356.74 | 37,725.99 |
| 12/01/2025 | 37,829.41 | 38,158.16 | 37,388.51 | 37,796.76 |
| 12/02/2025 | 37,803.95 | 38,375.93 | 37,547.76 | 37,605.59 |
| 12/03/2025 | 37,522.43 | 37,634.5 | 36,813.34 | 37,421.66 |
| 12/04/2025 | 37,416.89 | 37,932 | 37,304.16 | 37,795.03 |
| 12/07/2025 | 37,837.86 | 38,604.51 | 37,833.97 | 38,117.22 |
| 12/08/2025 | 38,095.73 | 38,365.21 | 37,802.91 | 38,311.78 |
| 12/09/2025 | 38,449.5 | 39,079.24 | 38,171.47 | 38,916.08 |
| 12/10/2025 | 39,701.93 | 39,701.93 | 38,977.14 | 39,150.93 |
| 12/11/2025 | 39,062.82 | 39,670.06 | 38,910.22 | 39,020.51 |
| 12/14/2025 | 39,119.4 | 39,858.77 | 39,115.83 | 39,393.53 |
| 12/15/2025 | 39,477.41 | 39,642.22 | 39,352.4 | 39,547.23 |
| 12/16/2025 | 39,526.32 | 40,458.36 | 39,409.73 | 39,562.31 |
| 12/17/2025 | 39,681.51 | 40,215.26 | 39,553.27 | 39,981.03 |
| 12/18/2025 | 39,993.61 | 40,991.59 | 39,803.77 | 40,967.82 |
| 12/21/2025 | 41,284.84 | 41,284.84 | 40,119.4 | 40,849.16 |
| 12/22/2025 | 40,849.72 | 41,506.4 | 40,454.18 | 41,411.48 |
| 12/23/2025 | 41,249.53 | 42,469.14 | 41,206.06 | 42,102.28 |
| 12/24/2025 | 42,072.46 | 43,545.8 | 41,329.62 | 41,871.32 |
| 12/25/2025 | 41,749.89 | 43,404.69 | 41,232.92 | 43,357.53 |
| 12/28/2025 | 43,798.02 | 44,362.59 | 41,866.56 | 42,121.47 |
| 12/29/2025 | 41,431.42 | 41,431.42 | 40,491.05 | 41,196.05 |
| 12/30/2025 | 40,447.19 | 41,381.19 | 40,164.8 | 41,041.24 |