Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST KONAKLAMA logo
XKNKL
BIST KONAKLAMA
15:10:11
1669.76 ₺
-9.06 (%-0.54)
Previous Close: 1678.82·
Volatility: 1.32
Day Low₺1668.07
Day High₺1690.17
Bid
Ask

Market Data

Week over week (WoW)
-2.11%
Month over month (MoM)
+0.98%
Year to date (YTD)
-13.70%
Year over year (YoY)
0.00%
Overview
Components
Technicals
Comments
Archive

XKNKL: BIST KONAKLAMA Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,870.6692
CLOSE 1,858.892

Low

LOW 1,614.51

High

HIGH 2,146.54
DATEOPENHIGHLOWCLOSE
05/17/20261,998.392,045.511,921.251,934.85
05/19/20261,933.821,943.931,887.981,890.56
05/20/20261,901.11,913.741,774.051,774.05
05/21/20261,730.841,911.41,730.841,906.38
05/24/20261,928.042,013.181,928.041,997.25
05/25/20262,011.942,026.071,990.452,004.41
05/31/20262,029.512,091.192,029.512,070.01
06/01/20262,105.032,119.572,066.122,085.2
06/02/20262,088.012,146.542,047.192,051.79
06/03/20262,070.712,097.162,040.012,076.23
06/04/20262,089.692,124.682,058.832,058.83
06/07/20262,039.742,117.772,031.622,053.33
06/08/20262,060.332,136.652,060.332,089.54
06/09/20262,098.552,114.862,031.262,108.34
06/10/20262,111.282,142.182,034.862,049.73
06/11/20262,086.52,098.662,025.842,025.84
06/14/20262,067.922,104.612,044.262,044.83
06/15/20262,051.732,051.732,013.042,013.82
06/16/20262,024.182,028.931,970.91,970.9
06/17/20261,977.542,009.571,967.331,994.05
06/18/20261,987.72,014.721,958.262,004.1
06/21/20262,019.892,080.242,019.892,045.76
06/22/20262,037.692,084.852,037.692,056.25
06/23/20262,059.252,069.451,988.151,988.15
06/24/20261,999.922,018.551,955.551,957.58
06/25/20261,966.321,968.041,919.61,919.6
06/28/20261,930.241,938.481,900.351,904.57
06/29/20261,923.251,964.741,919.531,950.9
06/30/20261,949.861,985.531,938.581,940.35
07/01/20261,940.661,953.631,924.911,925.27
07/02/20261,930.051,934.061,901.481,901.48
07/05/20261,903.531,916.931,883.531,890.94
07/06/20261,895.361,914.391,884.381,900.2
07/07/20261,895.661,895.661,838.51,838.5
07/08/20261,849.691,882.441,808.891,835.07
07/09/20261,840.191,855.441,827.521,836.01
07/12/20261,828.241,835.311,798.961,798.96
07/13/20261,797.871,874.211,797.871,869.32
07/15/20261,895.351,909.681,860.211,876.74
07/16/20261,874.731,874.731,841.721,841.72
07/19/20261,842.121,858.221,829.941,836.46
07/20/20261,836.861,843.791,799.011,799.01
07/21/20261,803.541,832.931,800.171,804.87
07/22/20261,812.361,823.291,792.481,793.02
07/23/20261,797.551,834.071,784.991,793.66
07/26/20261,814.991,824.081,778.341,778.34
07/27/20261,782.731,787.581,729.431,729.9
07/28/20261,728.031,733.961,656.781,656.78
07/29/20261,663.881,680.951,646.521,646.52
07/30/20261,652.91,666.311,641.911,653.5
08/02/20261,664.31,677.431,627.61,630.45
08/03/20261,633.881,651.211,623.361,646.25
08/04/20261,648.651,659.321,624.181,626.72
08/05/20261,627.381,636.031,614.511,619.33
08/06/20261,626.221,651.481,615.821,647.78
08/09/20261,651.651,679.951,651.651,653.17
08/10/20261,657.131,657.131,619.611,624.16
08/11/20261,625.151,656.11,617.881,629.44
08/12/20261,632.241,670.061,632.111,658.27
08/13/20261,686.481,725.241,668.071,705.77
08/16/20261,720.381,720.381,684.991,700.2
08/17/20261,702.231,722.061,678.191,678.19
08/18/20261,683.61,699.611,678.21,686.2
08/19/20261,686.331,691.781,667.011,678.82
08/20/20261,682.621,690.171,668.071,669.76