Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST KONAKLAMA logo
XKNKL
BIST KONAKLAMA
12:40:20
1976.74 ₺
-17.30 (%-0.87)
Previous Close: 1994.05·
Volatility: 1.93
Day Low₺1958.26
Day High₺1996.78
Bid
Ask

Market Data

Week over week (WoW)
-2.42%
Month over month (MoM)
-1.38%
Year to date (YTD)
+2.17%
Year over year (YoY)
0.00%
Overview
Components
Technicals
Comments
Archive

XKNKL: BIST KONAKLAMA Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,018.6929
CLOSE 2,008.4048

Low

LOW 1,730.84

High

HIGH 2,146.54
DATEOPENHIGHLOWCLOSE
05/17/20261,998.392,045.511,921.251,934.85
05/19/20261,933.821,943.931,887.981,890.56
05/20/20261,901.11,913.741,774.051,774.05
05/21/20261,730.841,911.41,730.841,906.38
05/24/20261,928.042,013.181,928.041,997.25
05/25/20262,011.942,026.071,990.452,004.41
05/31/20262,029.512,091.192,029.512,070.01
06/01/20262,105.032,119.572,066.122,085.2
06/02/20262,088.012,146.542,047.192,051.79
06/03/20262,070.712,097.162,040.012,076.23
06/04/20262,089.692,124.682,058.832,058.83
06/07/20262,039.742,117.772,031.622,053.33
06/08/20262,060.332,136.652,060.332,089.54
06/09/20262,098.552,114.862,031.262,108.34
06/10/20262,111.282,142.182,034.862,049.73
06/11/20262,086.52,098.662,025.842,025.84
06/14/20262,067.922,104.612,044.262,044.83
06/15/20262,051.732,051.732,013.042,013.82
06/16/20262,024.182,028.931,970.91,970.9
06/17/20261,977.542,009.571,967.331,994.05
06/18/20261,987.71,996.781,958.261,976.56