XKAGT
BIST ORMAN KAGIT BASIM (XKAGT)
4466.20
₺
-103.93 (%-2.27)
XKAGT: BIST ORMAN KAGIT BASIM Historical Data
Historical price data, yearly archive and performance analysis for BIST ORMAN KAGIT BASIM.
Historical Chart
Loading chart...
Average
OPEN 6,667.2709
CLOSE 6,658.2635
Low
LOW 5,072.46
High
HIGH 8,355.97
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 5,641.88 | 5,761.07 | 5,641.88 | 5,758.79 |
| 01/02/2025 | 5,759.06 | 5,788.03 | 5,743.7 | 5,762.21 |
| 01/05/2025 | 5,781.01 | 5,887.93 | 5,770.95 | 5,875.23 |
| 01/06/2025 | 5,881.35 | 5,896.46 | 5,842.09 | 5,870.44 |
| 01/07/2025 | 5,892.76 | 5,906.06 | 5,839.93 | 5,839.93 |
| 01/08/2025 | 5,857.17 | 5,947.18 | 5,857.17 | 5,920.55 |
| 01/09/2025 | 5,940.78 | 5,975.47 | 5,905.31 | 5,937.7 |
| 01/12/2025 | 5,942.29 | 5,942.29 | 5,750.45 | 5,751.63 |
| 01/13/2025 | 5,754.13 | 5,866.61 | 5,750.08 | 5,850.88 |
| 01/14/2025 | 5,874.69 | 5,896.71 | 5,773.11 | 5,780.93 |
| 01/15/2025 | 5,826.96 | 5,869.46 | 5,782.27 | 5,835.98 |
| 01/16/2025 | 5,843.99 | 5,933.59 | 5,818.17 | 5,911.32 |
| 01/19/2025 | 5,929.87 | 5,954.91 | 5,901.22 | 5,926.49 |
| 01/20/2025 | 5,926.05 | 5,926.05 | 5,803.47 | 5,805.17 |
| 01/21/2025 | 5,811.78 | 5,886.12 | 5,805.17 | 5,818.56 |
| 01/22/2025 | 5,840.85 | 5,901.11 | 5,805.31 | 5,805.31 |
| 01/23/2025 | 5,826.24 | 5,839.49 | 5,776.33 | 5,828.27 |
| 01/26/2025 | 5,840.15 | 5,840.15 | 5,742.23 | 5,759.22 |
| 01/27/2025 | 5,766.23 | 5,766.23 | 5,665.34 | 5,672.24 |
| 01/28/2025 | 5,676.52 | 5,703.6 | 5,588.47 | 5,588.47 |
| 01/29/2025 | 5,593.24 | 5,653.04 | 5,585.37 | 5,623.98 |
| 01/30/2025 | 5,629.25 | 5,664.43 | 5,590.4 | 5,649 |
| 02/02/2025 | 5,657.26 | 5,657.26 | 5,509.28 | 5,510.29 |
| 02/03/2025 | 5,535.96 | 5,577.12 | 5,494.18 | 5,494.91 |
| 02/04/2025 | 5,511.58 | 5,529.48 | 5,402.77 | 5,443.22 |
| 02/05/2025 | 5,471.09 | 5,511.42 | 5,456.11 | 5,477.85 |
| 02/06/2025 | 5,497.2 | 5,560.38 | 5,477.43 | 5,548.66 |
| 02/09/2025 | 5,563.95 | 5,654.99 | 5,546.28 | 5,650.18 |
| 02/10/2025 | 5,648.27 | 5,664.65 | 5,593.46 | 5,651.6 |
| 02/11/2025 | 5,664.72 | 5,709.91 | 5,614.94 | 5,652.68 |
| 02/12/2025 | 5,660.88 | 5,720.61 | 5,634.37 | 5,705.12 |
| 02/13/2025 | 5,717.65 | 5,756.86 | 5,675.52 | 5,701.35 |
| 02/16/2025 | 5,724.33 | 5,796.58 | 5,724.33 | 5,762.51 |
| 02/17/2025 | 5,773.91 | 5,781.15 | 5,699.66 | 5,724.52 |
| 02/18/2025 | 5,725.97 | 5,749.35 | 5,659.39 | 5,659.39 |
| 02/19/2025 | 5,677.94 | 5,728.7 | 5,654.28 | 5,724.96 |
| 02/20/2025 | 5,737.47 | 5,761.5 | 5,584.61 | 5,642.47 |
| 02/23/2025 | 5,664.39 | 5,698.77 | 5,649.39 | 5,657.43 |
| 02/24/2025 | 5,672.54 | 5,672.54 | 5,492.52 | 5,492.52 |
| 02/25/2025 | 5,533.59 | 5,543.56 | 5,478.01 | 5,481.36 |
| 02/26/2025 | 5,492.5 | 5,552.68 | 5,469.7 | 5,503.42 |
| 02/27/2025 | 5,524.66 | 5,578.76 | 5,491.53 | 5,552.16 |
| 03/02/2025 | 5,565.82 | 5,590.27 | 5,535.78 | 5,545.95 |
| 03/03/2025 | 5,544.42 | 5,553.7 | 5,501.06 | 5,518.43 |
| 03/04/2025 | 5,551.89 | 5,567.2 | 5,519.72 | 5,527.62 |
| 03/05/2025 | 5,516.25 | 5,632.14 | 5,516.25 | 5,625.17 |
| 03/06/2025 | 5,605.11 | 5,704.25 | 5,600.79 | 5,696.63 |
| 03/09/2025 | 5,699.64 | 5,841.29 | 5,684.24 | 5,797.71 |
| 03/10/2025 | 5,700.23 | 5,825.41 | 5,700.23 | 5,813.64 |
| 03/11/2025 | 5,782.38 | 5,794.47 | 5,741.18 | 5,754.5 |
| 03/12/2025 | 5,748.91 | 5,820.72 | 5,748.91 | 5,780.23 |
| 03/13/2025 | 5,809.35 | 5,863.76 | 5,806.1 | 5,853.68 |
| 03/16/2025 | 5,868.72 | 5,925.32 | 5,859.97 | 5,918.79 |
| 03/17/2025 | 5,915.45 | 5,915.45 | 5,812.71 | 5,841.55 |
| 03/18/2025 | 5,481.52 | 5,629.08 | 5,332.05 | 5,401.04 |
| 03/19/2025 | 5,398.05 | 5,599.68 | 5,398.05 | 5,522.14 |
| 03/20/2025 | 5,518.1 | 5,522.89 | 5,118.59 | 5,232.48 |
| 03/23/2025 | 5,234.77 | 5,386.74 | 5,072.46 | 5,280.65 |
| 03/24/2025 | 5,354.65 | 5,515.35 | 5,348.8 | 5,496.07 |
| 03/25/2025 | 5,501.58 | 5,593.67 | 5,471.51 | 5,545.26 |
| 03/26/2025 | 5,602.2 | 5,672.03 | 5,594.03 | 5,594.03 |
| 03/27/2025 | 5,627.95 | 5,726.54 | 5,541.6 | 5,708.04 |
| 04/01/2025 | 5,715.5 | 5,808.94 | 5,702.39 | 5,791.63 |
| 04/02/2025 | 5,802.45 | 5,859.65 | 5,797.4 | 5,824.71 |
| 04/03/2025 | 5,839.65 | 5,849.99 | 5,758.04 | 5,806.24 |
| 04/06/2025 | 5,726.98 | 5,877.84 | 5,601.23 | 5,852.81 |
| 04/07/2025 | 5,886.51 | 6,088.69 | 5,886.51 | 6,075.29 |
| 04/08/2025 | 6,048.13 | 6,113.77 | 5,988.65 | 5,988.65 |
| 04/09/2025 | 6,106.65 | 6,124.29 | 6,014.2 | 6,053.74 |
| 04/10/2025 | 6,092.38 | 6,094.41 | 6,023.78 | 6,061.9 |
| 04/13/2025 | 6,114.23 | 6,165.99 | 6,077.69 | 6,113.51 |
| 04/14/2025 | 6,139.58 | 6,188.37 | 6,110.67 | 6,116.87 |
| 04/15/2025 | 6,133.89 | 6,146.7 | 5,893.08 | 5,948.19 |
| 04/16/2025 | 5,959.66 | 6,016.49 | 5,907.56 | 5,967.33 |
| 04/17/2025 | 5,994.09 | 5,996.28 | 5,871.32 | 5,883.62 |
| 04/20/2025 | 5,903.71 | 5,914.57 | 5,785.41 | 5,785.41 |
| 04/21/2025 | 5,779.82 | 5,794.39 | 5,714.1 | 5,748.01 |
| 04/23/2025 | 5,744.43 | 5,861.65 | 5,737.73 | 5,850.33 |
| 04/24/2025 | 5,871.9 | 5,912.89 | 5,855.43 | 5,906.45 |
| 04/27/2025 | 5,918.73 | 6,010.21 | 5,918.73 | 5,938.36 |
| 04/28/2025 | 5,911.43 | 5,961.17 | 5,866.18 | 5,942.82 |
| 04/29/2025 | 5,969.45 | 6,029.81 | 5,843.5 | 5,858.15 |
| 05/01/2025 | 5,869.96 | 5,942.18 | 5,859.87 | 5,927.21 |
| 05/04/2025 | 5,954.27 | 6,080.58 | 5,954.27 | 6,020 |
| 05/05/2025 | 6,039.76 | 6,162.78 | 6,039.76 | 6,159.39 |
| 05/06/2025 | 6,174.08 | 6,189.11 | 6,088.16 | 6,088.16 |
| 05/07/2025 | 6,119.77 | 6,162.77 | 6,099.66 | 6,142.37 |
| 05/08/2025 | 6,171.72 | 6,314.71 | 6,171.72 | 6,283.78 |
| 05/11/2025 | 6,353.81 | 6,383.8 | 6,305.86 | 6,348.82 |
| 05/12/2025 | 6,364.97 | 6,364.97 | 6,230.89 | 6,294.95 |
| 05/13/2025 | 6,301.74 | 6,401.27 | 6,276 | 6,401.27 |
| 05/14/2025 | 6,414.54 | 6,493.66 | 6,406.78 | 6,433.93 |
| 05/15/2025 | 6,484.41 | 6,508.28 | 6,406.28 | 6,406.28 |
| 05/19/2025 | 6,412.54 | 6,422.89 | 6,329.02 | 6,330.54 |
| 05/20/2025 | 6,350.24 | 6,382.19 | 6,291.01 | 6,291.01 |
| 05/21/2025 | 6,345.26 | 6,359.72 | 6,290.92 | 6,306.84 |
| 05/22/2025 | 6,329.19 | 6,340.09 | 6,222.52 | 6,254.14 |
| 05/25/2025 | 6,247.14 | 6,300.35 | 6,192.93 | 6,192.93 |
| 05/26/2025 | 6,211.78 | 6,259.73 | 6,156.7 | 6,167.67 |
| 05/27/2025 | 6,173.74 | 6,192.74 | 6,112.93 | 6,141.79 |
| 05/28/2025 | 6,179.84 | 6,215.8 | 6,089.59 | 6,089.59 |
| 05/29/2025 | 6,121.93 | 6,138.24 | 6,023.27 | 6,023.27 |
| 06/01/2025 | 6,052.12 | 6,082.64 | 5,957.36 | 5,996.98 |
| 06/02/2025 | 6,027.04 | 6,159.75 | 6,027.04 | 6,159.75 |
| 06/03/2025 | 6,192.41 | 6,396.48 | 6,176.02 | 6,366.45 |
| 06/04/2025 | 6,373.32 | 6,407.27 | 6,363.68 | 6,383.09 |
| 06/09/2025 | 6,419.56 | 6,527.28 | 6,419.56 | 6,494.88 |
| 06/10/2025 | 6,519.78 | 6,550.11 | 6,493.64 | 6,497.04 |
| 06/11/2025 | 6,484.1 | 6,531.58 | 6,410.58 | 6,415.54 |
| 06/12/2025 | 6,144.78 | 6,300.66 | 6,073.33 | 6,289.33 |
| 06/15/2025 | 6,295.5 | 6,451.11 | 6,260.37 | 6,424.71 |
| 06/16/2025 | 6,420.73 | 6,480.95 | 6,396.16 | 6,409.16 |
| 06/17/2025 | 6,430.19 | 6,430.19 | 6,340.35 | 6,390.45 |
| 06/18/2025 | 6,397.05 | 6,463.97 | 6,363.88 | 6,420.01 |
| 06/19/2025 | 6,446.95 | 6,576.36 | 6,446.95 | 6,560.45 |
| 06/22/2025 | 6,602.34 | 6,617.62 | 6,528.22 | 6,560.55 |
| 06/23/2025 | 6,707.79 | 6,808.82 | 6,672.93 | 6,747.93 |
| 06/24/2025 | 6,768.87 | 6,900.72 | 6,767.61 | 6,821.76 |
| 06/25/2025 | 6,839.12 | 6,871.57 | 6,734.65 | 6,741.57 |
| 06/26/2025 | 6,755.94 | 6,782.26 | 6,642.27 | 6,733.14 |
| 06/29/2025 | 6,751.9 | 6,823.86 | 6,742.59 | 6,767.81 |
| 06/30/2025 | 6,738.46 | 6,813.85 | 6,699.15 | 6,748.4 |
| 07/01/2025 | 6,758.48 | 6,823.16 | 6,703.28 | 6,713.81 |
| 07/02/2025 | 6,751.97 | 6,887.91 | 6,751.97 | 6,803.73 |
| 07/03/2025 | 6,811.13 | 6,890.11 | 6,767.01 | 6,875.21 |
| 07/06/2025 | 6,851.44 | 6,969.15 | 6,776.12 | 6,875.15 |
| 07/07/2025 | 6,905.57 | 6,932.47 | 6,692.23 | 6,692.23 |
| 07/08/2025 | 6,681.66 | 6,736.68 | 6,546.73 | 6,550.01 |
| 07/09/2025 | 6,575.63 | 6,615.19 | 6,493.36 | 6,587.8 |
| 07/10/2025 | 6,625.34 | 6,657.73 | 6,555.21 | 6,649.74 |
| 07/13/2025 | 6,677.17 | 6,712.09 | 6,645.33 | 6,651.17 |
| 07/15/2025 | 6,656.24 | 6,709.7 | 6,514.55 | 6,601.5 |
| 07/16/2025 | 6,619.09 | 6,708.96 | 6,619.09 | 6,681.9 |
| 07/17/2025 | 6,687.32 | 6,841.43 | 6,645.88 | 6,811.16 |
| 07/20/2025 | 6,832.5 | 7,005.38 | 6,832.5 | 6,988.61 |
| 07/21/2025 | 7,009.03 | 7,088.16 | 7,005.95 | 7,050.12 |
| 07/22/2025 | 7,077.46 | 7,091.99 | 6,955.05 | 6,978.28 |
| 07/23/2025 | 6,996.7 | 7,056.59 | 6,978.11 | 7,029.9 |
| 07/24/2025 | 7,046.53 | 7,133.62 | 7,018.93 | 7,101.68 |
| 07/27/2025 | 7,137.18 | 7,204.93 | 7,118.86 | 7,118.86 |
| 07/28/2025 | 7,130.37 | 7,318.47 | 7,097.21 | 7,276.43 |
| 07/29/2025 | 7,280.97 | 7,281.17 | 7,116.89 | 7,116.89 |
| 07/30/2025 | 7,149.88 | 7,235.15 | 7,149.88 | 7,227.12 |
| 07/31/2025 | 7,261.48 | 7,286.36 | 7,210.13 | 7,260.96 |
| 08/03/2025 | 7,310.56 | 7,327.21 | 7,178.42 | 7,216.6 |
| 08/04/2025 | 7,246.36 | 7,337.51 | 7,182.55 | 7,328.06 |
| 08/05/2025 | 7,396.48 | 7,444.98 | 7,340.81 | 7,355.43 |
| 08/06/2025 | 7,397.11 | 7,477.34 | 7,397.11 | 7,435.12 |
| 08/07/2025 | 7,449.96 | 7,544.11 | 7,405.6 | 7,526.46 |
| 08/10/2025 | 7,565.74 | 7,674.19 | 7,563.72 | 7,644 |
| 08/11/2025 | 7,663.17 | 7,663.17 | 7,531.12 | 7,589.28 |
| 08/12/2025 | 7,597.3 | 7,597.93 | 7,536.43 | 7,551.39 |
| 08/13/2025 | 7,538.98 | 7,630.32 | 7,509.13 | 7,555.2 |
| 08/14/2025 | 7,578.9 | 7,581.98 | 7,467.22 | 7,554.81 |
| 08/17/2025 | 7,607.71 | 7,652.62 | 7,564.99 | 7,613.42 |
| 08/18/2025 | 7,644.92 | 7,668.33 | 7,585.39 | 7,603.3 |
| 08/19/2025 | 7,594.54 | 7,640.1 | 7,553.89 | 7,612.57 |
| 08/20/2025 | 7,654.26 | 7,782.15 | 7,647.97 | 7,734.54 |
| 08/21/2025 | 7,748.26 | 7,765.18 | 7,689.95 | 7,731 |
| 08/24/2025 | 7,770.16 | 7,790.72 | 7,676.77 | 7,698.54 |
| 08/25/2025 | 7,699.5 | 7,807.52 | 7,600.91 | 7,764.86 |
| 08/26/2025 | 7,766.31 | 7,794.77 | 7,585.92 | 7,585.92 |
| 08/27/2025 | 7,643.53 | 7,701.88 | 7,585.95 | 7,587.7 |
| 08/28/2025 | 7,605.82 | 7,627.01 | 7,532.92 | 7,568.96 |
| 08/31/2025 | 7,575.91 | 7,773.43 | 7,575.91 | 7,742.96 |
| 09/01/2025 | 7,777.67 | 7,822.19 | 7,430.35 | 7,709.3 |
| 09/02/2025 | 7,728.71 | 7,782.68 | 7,656.61 | 7,738.24 |
| 09/03/2025 | 7,799.32 | 7,969.65 | 7,788.1 | 7,951.66 |
| 09/04/2025 | 7,988.02 | 8,010.68 | 7,810.51 | 7,810.51 |
| 09/07/2025 | 7,712.5 | 7,925.5 | 7,578.47 | 7,886.12 |
| 09/08/2025 | 7,870.78 | 7,930.1 | 7,779.09 | 7,818.75 |
| 09/09/2025 | 7,864.79 | 7,891.33 | 7,626.45 | 7,626.45 |
| 09/10/2025 | 7,484.87 | 7,657.44 | 7,240.18 | 7,240.18 |
| 09/11/2025 | 7,283.51 | 7,322.51 | 7,167.47 | 7,231.2 |
| 09/14/2025 | 7,232.31 | 7,746.05 | 7,232.31 | 7,725.15 |
| 09/15/2025 | 7,784.29 | 7,938.68 | 7,784.29 | 7,914.34 |
| 09/16/2025 | 7,947.71 | 7,997.41 | 7,806.45 | 7,878.67 |
| 09/17/2025 | 7,914.58 | 8,054.24 | 7,914.58 | 7,922.02 |
| 09/18/2025 | 7,994.26 | 8,081.1 | 7,943.74 | 8,032.02 |
| 09/21/2025 | 8,185.65 | 8,280.45 | 8,185.65 | 8,262.34 |
| 09/22/2025 | 8,249.18 | 8,355.97 | 8,170.73 | 8,200.39 |
| 09/23/2025 | 8,226.1 | 8,261.12 | 8,093.51 | 8,213.84 |
| 09/24/2025 | 8,228.19 | 8,289.72 | 8,039.31 | 8,097.18 |
| 09/25/2025 | 8,075.25 | 8,199.13 | 8,058.23 | 8,164.83 |
| 09/28/2025 | 8,196.03 | 8,248.52 | 8,012.71 | 8,022.06 |
| 09/29/2025 | 8,019 | 8,043.93 | 7,928.25 | 7,998.21 |
| 09/30/2025 | 7,993.8 | 8,114.44 | 7,906.43 | 8,093.12 |
| 10/01/2025 | 8,089.47 | 8,103.48 | 7,916.95 | 7,983.95 |
| 10/02/2025 | 7,902.29 | 7,921.26 | 7,591.28 | 7,591.43 |
| 10/05/2025 | 7,600.37 | 7,683.77 | 7,524.28 | 7,547.82 |
| 10/06/2025 | 7,548.23 | 7,659.88 | 7,473.31 | 7,645.31 |
| 10/07/2025 | 7,638.34 | 7,844.49 | 7,608.9 | 7,666.49 |
| 10/08/2025 | 7,709.62 | 7,839.42 | 7,662.99 | 7,769.98 |
| 10/09/2025 | 7,789.48 | 7,863.19 | 7,774.22 | 7,815.2 |
| 10/12/2025 | 7,692.46 | 7,786.15 | 7,549.89 | 7,568.28 |
| 10/13/2025 | 7,589.03 | 7,629.6 | 7,449.19 | 7,451.31 |
| 10/14/2025 | 7,482.12 | 7,660.11 | 7,441.95 | 7,660.11 |
| 10/15/2025 | 7,689.7 | 7,766.73 | 7,585.41 | 7,604.65 |
| 10/16/2025 | 7,535.82 | 7,613.04 | 7,379.38 | 7,538.12 |
| 10/19/2025 | 7,500.19 | 7,559.39 | 7,414 | 7,519.56 |
| 10/20/2025 | 7,539.71 | 7,569.47 | 7,468.04 | 7,507.9 |
| 10/21/2025 | 7,535.34 | 7,577.05 | 7,486.91 | 7,511.94 |
| 10/22/2025 | 7,535.05 | 7,627.3 | 7,435.66 | 7,446.23 |
| 10/23/2025 | 7,444.6 | 7,618.57 | 7,382.79 | 7,586.39 |
| 10/26/2025 | 7,599.4 | 7,650.75 | 7,512.07 | 7,621.56 |
| 10/27/2025 | 7,637.5 | 7,637.5 | 7,553.81 | 7,613.53 |
| 10/29/2025 | 7,627.24 | 7,746.18 | 7,617.32 | 7,625.86 |
| 10/30/2025 | 7,619.24 | 7,619.24 | 7,453.48 | 7,558 |
| 11/02/2025 | 7,582.03 | 7,750.38 | 7,582.03 | 7,681.77 |
| 11/03/2025 | 7,707.59 | 7,723.28 | 7,481 | 7,511.36 |
| 11/04/2025 | 7,433.09 | 7,586.43 | 7,396.17 | 7,526.05 |
| 11/05/2025 | 7,543.76 | 7,621.4 | 7,481.79 | 7,559.88 |
| 11/06/2025 | 7,562.41 | 7,575.68 | 7,422.15 | 7,424.72 |
| 11/09/2025 | 7,369.22 | 7,442.45 | 7,263.62 | 7,263.62 |
| 11/10/2025 | 7,245.97 | 7,296.8 | 6,990.36 | 7,103.79 |
| 11/11/2025 | 7,166.46 | 7,166.46 | 6,880.24 | 6,880.24 |
| 11/12/2025 | 6,893.31 | 6,935.55 | 6,783.33 | 6,797.67 |
| 11/13/2025 | 6,861.35 | 6,861.35 | 6,754.85 | 6,754.85 |
| 11/16/2025 | 6,828.91 | 7,047.54 | 6,828.91 | 7,010.59 |
| 11/17/2025 | 7,047.94 | 7,089.44 | 6,977.14 | 6,985.21 |
| 11/18/2025 | 7,038.48 | 7,110.12 | 6,879.82 | 6,893.01 |
| 11/19/2025 | 6,923.76 | 7,025.03 | 6,847.22 | 6,847.22 |
| 11/20/2025 | 6,853.92 | 6,869.46 | 6,769.48 | 6,832.67 |
| 11/23/2025 | 6,829.61 | 6,951.94 | 6,829.61 | 6,842.93 |
| 11/24/2025 | 6,874.94 | 6,878.63 | 6,660.64 | 6,660.64 |
| 11/25/2025 | 6,678.62 | 6,755.59 | 6,668.17 | 6,715.16 |
| 11/26/2025 | 6,742.52 | 6,747.88 | 6,672.99 | 6,672.99 |
| 11/27/2025 | 6,662.52 | 6,749.58 | 6,660.37 | 6,743.94 |
| 11/30/2025 | 6,764.34 | 6,845.31 | 6,753.7 | 6,812.22 |
| 12/01/2025 | 6,828.98 | 6,834.4 | 6,744.27 | 6,748.53 |
| 12/02/2025 | 6,769.76 | 6,817.74 | 6,746.13 | 6,801.17 |
| 12/03/2025 | 6,818.93 | 6,844.12 | 6,743.13 | 6,753.69 |
| 12/04/2025 | 6,767.01 | 6,787.01 | 6,730.68 | 6,759.01 |
| 12/07/2025 | 6,804.32 | 6,840.4 | 6,747.07 | 6,747.07 |
| 12/08/2025 | 6,783.29 | 6,822.16 | 6,767.27 | 6,781.13 |
| 12/09/2025 | 6,801.95 | 6,936.2 | 6,796.97 | 6,818.29 |
| 12/10/2025 | 6,846.17 | 6,893.21 | 6,803.23 | 6,805.42 |
| 12/11/2025 | 6,855.87 | 6,951 | 6,855.87 | 6,920.77 |
| 12/14/2025 | 7,016 | 7,315.34 | 7,016 | 7,306.37 |
| 12/15/2025 | 7,482.29 | 7,507.26 | 7,368.91 | 7,385.69 |
| 12/16/2025 | 7,486.23 | 7,571.43 | 7,254.44 | 7,254.44 |
| 12/17/2025 | 7,254.44 | 7,364.54 | 7,151.01 | 7,186.97 |
| 12/18/2025 | 7,163.87 | 7,331.4 | 7,123.44 | 7,327.24 |
| 12/21/2025 | 7,421.32 | 7,421.32 | 7,205.27 | 7,285.64 |
| 12/22/2025 | 7,282.08 | 7,359.73 | 7,272.63 | 7,300.38 |
| 12/23/2025 | 7,320.01 | 7,470.85 | 7,269.78 | 7,277.12 |
| 12/24/2025 | 7,304.68 | 7,382.62 | 7,258.71 | 7,300.36 |
| 12/25/2025 | 7,292.64 | 7,349.06 | 7,160.12 | 7,194.04 |
| 12/28/2025 | 7,195.55 | 7,204.92 | 6,973.72 | 6,973.72 |
| 12/29/2025 | 6,988.03 | 7,054.08 | 6,868.45 | 6,960.91 |
| 12/30/2025 | 6,983.58 | 7,055.89 | 6,960.91 | 6,993.59 |