XK050
BIST KATILIM 50
15:10:11
17220.99 ₺
-129.47 (%-0.75)
Previous Close: 17350.46·
Volatility: 1.12
Day Low₺17145.96
Day High₺17340.59
Market Data
Week over week (WoW)
+2.78%
Month over month (MoM)
+1.52%
Year to date (YTD)
+38.92%
Year over year (YoY)
+71.68%
XK050: BIST KATILIM 50 Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,883.5081
CLOSE 10,880.359
Low
LOW 8,955.6
High
HIGH 12,942.77
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 9,421.47 | 9,461.38 | 9,366.16 | 9,453.38 |
| 01/02/2025 | 9,481.41 | 9,526.67 | 9,460.08 | 9,514.37 |
| 01/05/2025 | 9,542.87 | 9,601.22 | 9,527.6 | 9,557.69 |
| 01/06/2025 | 9,565.07 | 9,583.59 | 9,501.18 | 9,501.37 |
| 01/07/2025 | 9,491.85 | 9,525.25 | 9,392.07 | 9,392.07 |
| 01/08/2025 | 9,423.19 | 9,470.84 | 9,397.23 | 9,463.45 |
| 01/09/2025 | 9,473.32 | 9,521.55 | 9,394 | 9,431.26 |
| 01/12/2025 | 9,425.56 | 9,425.56 | 9,253.57 | 9,277.41 |
| 01/13/2025 | 9,308.03 | 9,356.46 | 9,218.56 | 9,235.23 |
| 01/14/2025 | 9,250.6 | 9,281.59 | 9,179.74 | 9,264.52 |
| 01/15/2025 | 9,331.22 | 9,359.14 | 9,223.76 | 9,342.28 |
| 01/16/2025 | 9,366.5 | 9,384.49 | 9,322.73 | 9,367.92 |
| 01/19/2025 | 9,410.35 | 9,436.73 | 9,331.74 | 9,372.37 |
| 01/20/2025 | 9,367.12 | 9,380.64 | 9,272.17 | 9,286.51 |
| 01/21/2025 | 9,295.05 | 9,352.79 | 9,234.84 | 9,342.6 |
| 01/22/2025 | 9,367.84 | 9,426.68 | 9,358.78 | 9,389.68 |
| 01/23/2025 | 9,405.49 | 9,475.26 | 9,369.01 | 9,455.58 |
| 01/26/2025 | 9,415.16 | 9,430.36 | 9,294.71 | 9,334.85 |
| 01/27/2025 | 9,361.7 | 9,465.75 | 9,332.46 | 9,445.32 |
| 01/28/2025 | 9,462.84 | 9,508.68 | 9,416.62 | 9,416.62 |
| 01/29/2025 | 9,439.55 | 9,522.21 | 9,425.84 | 9,469.67 |
| 01/30/2025 | 9,478.6 | 9,508.23 | 9,396.48 | 9,414.99 |
| 02/02/2025 | 9,352.63 | 9,352.63 | 9,237.83 | 9,260.77 |
| 02/03/2025 | 9,305.18 | 9,378.59 | 9,267.52 | 9,317.14 |
| 02/04/2025 | 9,328.07 | 9,339.92 | 9,135.48 | 9,215.22 |
| 02/05/2025 | 9,269.12 | 9,372.63 | 9,264.75 | 9,351.08 |
| 02/06/2025 | 9,359.99 | 9,508.16 | 9,333.4 | 9,498.6 |
| 02/09/2025 | 9,505.99 | 9,517.98 | 9,348.84 | 9,362.39 |
| 02/10/2025 | 9,351.59 | 9,410.66 | 9,290.8 | 9,410.66 |
| 02/11/2025 | 9,421.03 | 9,433.01 | 9,266.77 | 9,280.39 |
| 02/12/2025 | 9,322.35 | 9,364.56 | 9,275.19 | 9,346.98 |
| 02/13/2025 | 9,355.73 | 9,389.35 | 9,259.78 | 9,292.03 |
| 02/16/2025 | 9,305.23 | 9,362.47 | 9,296.5 | 9,296.5 |
| 02/17/2025 | 9,286.11 | 9,406.97 | 9,252.71 | 9,383.57 |
| 02/18/2025 | 9,385.87 | 9,424.22 | 9,262.52 | 9,281.07 |
| 02/19/2025 | 9,258.94 | 9,339.97 | 9,207.55 | 9,304.6 |
| 02/20/2025 | 9,312.91 | 9,339.35 | 9,035.64 | 9,120.09 |
| 02/23/2025 | 9,195.96 | 9,287.24 | 9,149.89 | 9,188.22 |
| 02/24/2025 | 9,201.01 | 9,203.67 | 8,970.18 | 8,970.18 |
| 02/25/2025 | 8,998.88 | 9,116.29 | 8,955.6 | 9,052.17 |
| 02/26/2025 | 9,041.16 | 9,285.68 | 9,040.52 | 9,254.58 |
| 02/27/2025 | 9,244.89 | 9,343.47 | 9,217.14 | 9,276.88 |
| 03/02/2025 | 9,355.82 | 9,509.44 | 9,355.82 | 9,433.92 |
| 03/03/2025 | 9,433.41 | 9,439.38 | 9,360.78 | 9,392.18 |
| 03/04/2025 | 9,455.81 | 9,693.86 | 9,436.95 | 9,691.1 |
| 03/05/2025 | 9,742.94 | 10,010.72 | 9,737.26 | 10,010.72 |
| 03/06/2025 | 9,985.2 | 10,102.96 | 9,930.17 | 10,094.79 |
| 03/09/2025 | 10,038.56 | 10,145.68 | 10,036.31 | 10,099.17 |
| 03/10/2025 | 10,038.78 | 10,250.12 | 10,018.95 | 10,188.59 |
| 03/11/2025 | 10,234.85 | 10,254.22 | 10,162.24 | 10,226.79 |
| 03/12/2025 | 10,262.72 | 10,410.84 | 10,262.72 | 10,384.3 |
| 03/13/2025 | 10,433.26 | 10,521.79 | 10,408.8 | 10,509.38 |
| 03/16/2025 | 10,550.99 | 10,627.55 | 10,496.16 | 10,597.41 |
| 03/17/2025 | 10,584.77 | 10,630.17 | 10,479.47 | 10,591.75 |
| 03/18/2025 | 9,888.19 | 10,231.24 | 9,633.79 | 9,689.97 |
| 03/19/2025 | 9,708.35 | 10,107.19 | 9,708.35 | 9,860.17 |
| 03/20/2025 | 9,840.78 | 9,845.23 | 9,109.88 | 9,241.04 |
| 03/23/2025 | 9,308.93 | 9,574.68 | 9,043.28 | 9,456.03 |
| 03/24/2025 | 9,587.83 | 9,866.93 | 9,586.46 | 9,806.62 |
| 03/25/2025 | 9,751.42 | 9,887.94 | 9,672.87 | 9,801.42 |
| 03/26/2025 | 9,915.94 | 10,016.83 | 9,830.6 | 9,843.9 |
| 03/27/2025 | 9,802.28 | 9,948.51 | 9,695.63 | 9,925.44 |
| 04/01/2025 | 9,914.55 | 9,972.62 | 9,805.26 | 9,817.27 |
| 04/02/2025 | 9,808.8 | 9,915.25 | 9,762.37 | 9,771.35 |
| 04/03/2025 | 9,776.89 | 9,804.95 | 9,619.25 | 9,634.2 |
| 04/06/2025 | 9,382.84 | 9,762.06 | 9,298.34 | 9,691.49 |
| 04/07/2025 | 9,834.55 | 9,880.52 | 9,735.78 | 9,804.04 |
| 04/08/2025 | 9,722.73 | 9,801.79 | 9,595.47 | 9,600.57 |
| 04/09/2025 | 9,906.6 | 9,938.25 | 9,779.68 | 9,779.68 |
| 04/10/2025 | 9,795.74 | 9,831.83 | 9,734.9 | 9,797.78 |
| 04/13/2025 | 9,874.55 | 9,956.44 | 9,870.26 | 9,934.51 |
| 04/14/2025 | 9,961.21 | 10,004.99 | 9,857.06 | 9,877.96 |
| 04/15/2025 | 9,854.56 | 9,878.81 | 9,743.3 | 9,748.43 |
| 04/16/2025 | 9,764.13 | 9,985.63 | 9,764.13 | 9,927.02 |
| 04/17/2025 | 9,953.46 | 9,963.45 | 9,835.69 | 9,871.45 |
| 04/20/2025 | 9,862.87 | 9,911.06 | 9,753.75 | 9,797.5 |
| 04/21/2025 | 9,829.23 | 9,868.06 | 9,734.57 | 9,782.45 |
| 04/23/2025 | 9,846.41 | 9,914.53 | 9,782.64 | 9,914.53 |
| 04/24/2025 | 9,931.09 | 9,960.03 | 9,898.27 | 9,949.29 |
| 04/27/2025 | 9,960.87 | 9,993.06 | 9,887.8 | 9,887.8 |
| 04/28/2025 | 9,866.75 | 9,894.11 | 9,802.36 | 9,836.16 |
| 04/29/2025 | 9,819.3 | 9,852 | 9,673.39 | 9,694.52 |
| 05/01/2025 | 9,726.24 | 9,822.55 | 9,718.26 | 9,822.55 |
| 05/04/2025 | 9,854.07 | 9,878.29 | 9,773.57 | 9,836.92 |
| 05/05/2025 | 9,832.43 | 9,923.3 | 9,820.2 | 9,851.18 |
| 05/06/2025 | 9,852.36 | 9,934.39 | 9,775.41 | 9,801.7 |
| 05/07/2025 | 9,829.92 | 10,071.41 | 9,807.21 | 10,055.83 |
| 05/08/2025 | 10,056.73 | 10,142.52 | 10,017.63 | 10,125.21 |
| 05/11/2025 | 10,259.3 | 10,299.75 | 10,162.9 | 10,279.66 |
| 05/12/2025 | 10,236.49 | 10,285.57 | 10,167.85 | 10,246 |
| 05/13/2025 | 10,256.87 | 10,293.13 | 10,183 | 10,243.69 |
| 05/14/2025 | 10,272.9 | 10,300.05 | 10,146.65 | 10,162.53 |
| 05/15/2025 | 10,146.16 | 10,266.93 | 10,146.16 | 10,243.89 |
| 05/19/2025 | 10,260.69 | 10,279.88 | 10,082.68 | 10,090.95 |
| 05/20/2025 | 10,094.07 | 10,138.61 | 10,007.95 | 10,010.46 |
| 05/21/2025 | 10,074.11 | 10,167.53 | 10,008.43 | 10,140.05 |
| 05/22/2025 | 10,177.72 | 10,208.92 | 10,048.41 | 10,068.24 |
| 05/25/2025 | 10,130.32 | 10,142.6 | 9,957.66 | 9,999.28 |
| 05/26/2025 | 9,997.14 | 10,047.85 | 9,904.56 | 9,904.56 |
| 05/27/2025 | 9,896.54 | 9,916.72 | 9,746.21 | 9,761.72 |
| 05/28/2025 | 9,805.78 | 9,841.37 | 9,689.67 | 9,715.54 |
| 05/29/2025 | 9,715.06 | 9,737.91 | 9,596.51 | 9,606.99 |
| 06/01/2025 | 9,643.49 | 9,673.81 | 9,520.28 | 9,559.91 |
| 06/02/2025 | 9,618.39 | 9,735.73 | 9,618.39 | 9,720.6 |
| 06/03/2025 | 9,741.71 | 9,986.68 | 9,709.51 | 9,986.68 |
| 06/04/2025 | 9,967.96 | 10,039.93 | 9,930.26 | 10,023.26 |
| 06/09/2025 | 10,067.69 | 10,190.39 | 10,067.69 | 10,168.65 |
| 06/10/2025 | 10,193.79 | 10,260.57 | 10,144.16 | 10,216.87 |
| 06/11/2025 | 10,204.44 | 10,228.63 | 10,133.73 | 10,192.87 |
| 06/12/2025 | 9,897.04 | 9,930.83 | 9,715.8 | 9,930.83 |
| 06/15/2025 | 9,918.12 | 10,042.98 | 9,842.17 | 9,954.59 |
| 06/16/2025 | 9,964.2 | 10,186.81 | 9,962.08 | 10,141.79 |
| 06/17/2025 | 10,127.58 | 10,151.41 | 9,994.96 | 10,030.79 |
| 06/18/2025 | 10,069.58 | 10,162.89 | 9,985.61 | 10,001.5 |
| 06/19/2025 | 10,070.33 | 10,129.56 | 10,008.32 | 10,109.36 |
| 06/22/2025 | 10,036.68 | 10,074.72 | 9,986.45 | 10,053.71 |
| 06/23/2025 | 10,185.2 | 10,213.82 | 10,084.85 | 10,149.91 |
| 06/24/2025 | 10,168.72 | 10,196.76 | 10,111.18 | 10,115.11 |
| 06/25/2025 | 10,134.63 | 10,156.46 | 9,959.1 | 9,959.1 |
| 06/26/2025 | 9,951.84 | 10,087.35 | 9,919 | 10,053.86 |
| 06/29/2025 | 10,069.22 | 10,402.38 | 10,063.62 | 10,393.58 |
| 06/30/2025 | 10,422.45 | 10,554.01 | 10,394.84 | 10,502.1 |
| 07/01/2025 | 10,520.14 | 10,729.26 | 10,520.14 | 10,614.31 |
| 07/02/2025 | 10,699.81 | 10,737.26 | 10,644.47 | 10,719.87 |
| 07/03/2025 | 10,736.35 | 10,783.08 | 10,661.55 | 10,739.81 |
| 07/06/2025 | 10,630.43 | 10,675.22 | 10,568.65 | 10,609.42 |
| 07/07/2025 | 10,670.44 | 10,706.16 | 10,494.68 | 10,520.07 |
| 07/08/2025 | 10,532.02 | 10,680.74 | 10,522.63 | 10,662.07 |
| 07/09/2025 | 10,748.41 | 10,834.18 | 10,748.41 | 10,818.92 |
| 07/10/2025 | 10,872.22 | 10,903.41 | 10,772.55 | 10,876.13 |
| 07/13/2025 | 10,872.94 | 10,899.03 | 10,822.25 | 10,822.25 |
| 07/15/2025 | 10,813.51 | 10,938.26 | 10,683.72 | 10,784.56 |
| 07/16/2025 | 10,831.24 | 11,000.86 | 10,831.24 | 10,979.36 |
| 07/17/2025 | 10,993.82 | 11,042.45 | 10,961.63 | 10,990.76 |
| 07/20/2025 | 11,029.34 | 11,306.12 | 11,029.34 | 11,284.51 |
| 07/21/2025 | 11,313.59 | 11,355.47 | 11,245.63 | 11,306.29 |
| 07/22/2025 | 11,334.94 | 11,363.58 | 11,257.26 | 11,258.71 |
| 07/23/2025 | 11,294.57 | 11,416.51 | 11,282.14 | 11,347.33 |
| 07/24/2025 | 11,385.41 | 11,435.15 | 11,334.33 | 11,398.64 |
| 07/27/2025 | 11,436 | 11,449 | 11,354.04 | 11,372.3 |
| 07/28/2025 | 11,406.92 | 11,432.76 | 11,312.96 | 11,318.17 |
| 07/29/2025 | 11,340.33 | 11,422.03 | 11,319.79 | 11,399.28 |
| 07/30/2025 | 11,419.53 | 11,594.16 | 11,411.07 | 11,589.07 |
| 07/31/2025 | 11,589.24 | 11,641.75 | 11,536.18 | 11,581.44 |
| 08/03/2025 | 11,626.53 | 11,673.47 | 11,585.98 | 11,656.25 |
| 08/04/2025 | 11,683.35 | 11,729.94 | 11,655.29 | 11,655.29 |
| 08/05/2025 | 11,688.43 | 11,706.43 | 11,568.62 | 11,652.88 |
| 08/06/2025 | 11,679.04 | 11,703.29 | 11,577.03 | 11,582.82 |
| 08/07/2025 | 11,601.52 | 11,636.92 | 11,572.83 | 11,584.61 |
| 08/10/2025 | 11,635.82 | 11,700.07 | 11,634.02 | 11,634.02 |
| 08/11/2025 | 11,649.69 | 11,654.76 | 11,539.91 | 11,549.44 |
| 08/12/2025 | 11,575.95 | 11,613.07 | 11,499.88 | 11,575.54 |
| 08/13/2025 | 11,578.68 | 11,628.42 | 11,499.1 | 11,505.75 |
| 08/14/2025 | 11,513.96 | 11,600.87 | 11,512.72 | 11,577.26 |
| 08/17/2025 | 11,589.69 | 11,679.76 | 11,584.74 | 11,678.01 |
| 08/18/2025 | 11,697.96 | 11,735.7 | 11,648.31 | 11,674.78 |
| 08/19/2025 | 11,680.49 | 11,898.09 | 11,680.49 | 11,871.41 |
| 08/20/2025 | 11,918.38 | 12,059.51 | 11,918.38 | 12,047.19 |
| 08/21/2025 | 12,073.97 | 12,158.47 | 12,040.49 | 12,101.35 |
| 08/24/2025 | 12,197.2 | 12,316.63 | 12,187.44 | 12,293.27 |
| 08/25/2025 | 12,307.89 | 12,400.61 | 12,250.6 | 12,335.12 |
| 08/26/2025 | 12,378.34 | 12,401.79 | 12,183.03 | 12,190.78 |
| 08/27/2025 | 12,225.55 | 12,294.91 | 12,183.29 | 12,208.11 |
| 08/28/2025 | 12,224.36 | 12,249.6 | 12,159.07 | 12,195.66 |
| 08/31/2025 | 12,209.52 | 12,221.8 | 12,143.5 | 12,186.97 |
| 09/01/2025 | 12,219.05 | 12,243.81 | 11,584.65 | 11,833.78 |
| 09/02/2025 | 11,825.92 | 11,895.82 | 11,680.53 | 11,858.91 |
| 09/03/2025 | 11,879.82 | 12,025.53 | 11,879.82 | 11,987.36 |
| 09/04/2025 | 12,027.62 | 12,053.52 | 11,785.78 | 11,788.24 |
| 09/07/2025 | 11,623.77 | 11,654.62 | 11,460.23 | 11,498.22 |
| 09/08/2025 | 11,520.34 | 11,638.88 | 11,447.16 | 11,530.25 |
| 09/09/2025 | 11,620.1 | 11,627.65 | 11,504.77 | 11,614.98 |
| 09/10/2025 | 11,596.76 | 11,767.83 | 11,435.77 | 11,468.5 |
| 09/11/2025 | 11,458.24 | 11,515.87 | 11,322.47 | 11,442.74 |
| 09/14/2025 | 11,438.9 | 12,059.01 | 11,316.67 | 12,041.24 |
| 09/15/2025 | 12,067.19 | 12,281.27 | 12,054.92 | 12,271.81 |
| 09/16/2025 | 12,283.71 | 12,373.83 | 12,260.59 | 12,288.16 |
| 09/17/2025 | 12,336.06 | 12,423.17 | 12,196.67 | 12,216.62 |
| 09/18/2025 | 12,228.45 | 12,472.28 | 12,185.41 | 12,472.28 |
| 09/21/2025 | 12,679.91 | 12,753.42 | 12,584.74 | 12,741.02 |
| 09/22/2025 | 12,671.41 | 12,828.25 | 12,629.46 | 12,770.52 |
| 09/23/2025 | 12,786.9 | 12,865.47 | 12,615.59 | 12,857.58 |
| 09/24/2025 | 12,936.51 | 12,942.77 | 12,783.59 | 12,891.32 |
| 09/25/2025 | 12,881.03 | 12,881.03 | 12,633.85 | 12,643.94 |
| 09/28/2025 | 12,613.73 | 12,678.43 | 12,517.7 | 12,531.93 |
| 09/29/2025 | 12,526.12 | 12,529.11 | 12,366.55 | 12,449.41 |
| 09/30/2025 | 12,456.48 | 12,682.1 | 12,292.13 | 12,619.26 |
| 10/01/2025 | 12,628.31 | 12,663.78 | 12,495.38 | 12,549.4 |
| 10/02/2025 | 12,576.46 | 12,587.78 | 12,352.39 | 12,403.76 |
| 10/05/2025 | 12,427.76 | 12,486.06 | 12,334.12 | 12,382.25 |
| 10/06/2025 | 12,393.04 | 12,484.98 | 12,357.25 | 12,429.94 |
| 10/07/2025 | 12,366.64 | 12,440.81 | 12,304.56 | 12,401.17 |
| 10/08/2025 | 12,479.28 | 12,549.86 | 12,381.45 | 12,456.11 |
| 10/09/2025 | 12,482.13 | 12,483.08 | 12,371.71 | 12,469.13 |
| 10/12/2025 | 12,329.94 | 12,462.76 | 12,279.2 | 12,280.06 |
| 10/13/2025 | 12,297.59 | 12,330.14 | 12,047.17 | 12,060.65 |
| 10/14/2025 | 12,088.13 | 12,310.12 | 12,043.31 | 12,283.73 |
| 10/15/2025 | 12,261.11 | 12,362.48 | 12,114.5 | 12,135.08 |
| 10/16/2025 | 12,121.54 | 12,121.54 | 11,765.39 | 11,955.26 |
| 10/19/2025 | 11,992.92 | 12,223.52 | 11,888.54 | 12,213.92 |
| 10/20/2025 | 12,210.82 | 12,265.98 | 12,117.01 | 12,133.21 |
| 10/21/2025 | 12,167.09 | 12,319.32 | 12,167.09 | 12,202.44 |
| 10/22/2025 | 12,258.56 | 12,318.3 | 12,234.93 | 12,248.5 |
| 10/23/2025 | 12,311.58 | 12,711.48 | 12,291.35 | 12,510.01 |
| 10/26/2025 | 12,507.75 | 12,549.4 | 12,435.89 | 12,480.84 |
| 10/27/2025 | 12,507.73 | 12,611.78 | 12,494.73 | 12,572.25 |
| 10/29/2025 | 12,598.02 | 12,645.11 | 12,517.38 | 12,517.38 |
| 10/30/2025 | 12,539.65 | 12,654.53 | 12,476.84 | 12,621.86 |
| 11/02/2025 | 12,667.41 | 12,815.13 | 12,640.81 | 12,728.34 |
| 11/03/2025 | 12,741.64 | 12,741.64 | 12,455.28 | 12,498.76 |
| 11/04/2025 | 12,480.08 | 12,511.08 | 12,338.06 | 12,470.66 |
| 11/05/2025 | 12,512.57 | 12,533.33 | 12,424.92 | 12,498.9 |
| 11/06/2025 | 12,513.15 | 12,527.2 | 12,280.66 | 12,307.99 |
| 11/09/2025 | 12,316.67 | 12,435.01 | 12,190.49 | 12,190.49 |
| 11/10/2025 | 12,210.04 | 12,210.04 | 11,700.11 | 11,861.2 |
| 11/11/2025 | 11,909.73 | 11,949.92 | 11,816.91 | 11,881.96 |
| 11/12/2025 | 11,899.64 | 11,938.15 | 11,759.67 | 11,793.05 |
| 11/13/2025 | 11,785.55 | 11,785.55 | 11,562.68 | 11,738.82 |
| 11/16/2025 | 11,805.98 | 11,992.67 | 11,775.26 | 11,942.3 |
| 11/17/2025 | 11,921.95 | 12,008.44 | 11,874.78 | 11,922.35 |
| 11/18/2025 | 11,971.82 | 12,101.24 | 11,969.29 | 11,981.85 |
| 11/19/2025 | 12,040.97 | 12,101.78 | 11,962.24 | 12,026.34 |
| 11/20/2025 | 11,987.13 | 12,009.37 | 11,898.04 | 12,009.37 |
| 11/23/2025 | 11,993.12 | 11,998.31 | 11,860.69 | 11,960.5 |
| 11/24/2025 | 12,013.59 | 12,040.85 | 11,795.56 | 11,795.82 |
| 11/25/2025 | 11,810.16 | 11,917.82 | 11,810.16 | 11,833.48 |
| 11/26/2025 | 11,889.45 | 11,935.87 | 11,849.11 | 11,865.23 |
| 11/27/2025 | 11,843.21 | 11,864.22 | 11,769.72 | 11,814.66 |
| 11/30/2025 | 11,819.93 | 12,016.17 | 11,804.05 | 12,010.74 |
| 12/01/2025 | 12,011.05 | 12,094.59 | 11,982.3 | 12,034.57 |
| 12/02/2025 | 12,059.25 | 12,111.81 | 11,938.63 | 11,955.54 |
| 12/03/2025 | 11,977.33 | 12,027.32 | 11,924.7 | 11,963.72 |
| 12/04/2025 | 11,962.28 | 12,045.38 | 11,932.48 | 12,045.38 |
| 12/07/2025 | 12,102.49 | 12,261.99 | 12,078.21 | 12,202.26 |
| 12/08/2025 | 12,225.42 | 12,280.44 | 12,188.52 | 12,274.66 |
| 12/09/2025 | 12,338.13 | 12,398.96 | 12,272.93 | 12,290.07 |
| 12/10/2025 | 12,347.43 | 12,449.74 | 12,327.26 | 12,388.32 |
| 12/11/2025 | 12,419.36 | 12,482.8 | 12,378.87 | 12,439.59 |
| 12/14/2025 | 12,476.06 | 12,584.06 | 12,454.68 | 12,563.78 |
| 12/15/2025 | 12,582.43 | 12,582.43 | 12,441.37 | 12,469.78 |
| 12/16/2025 | 12,470.93 | 12,513.11 | 12,357.05 | 12,357.05 |
| 12/17/2025 | 12,396.25 | 12,467.94 | 12,373.39 | 12,391.48 |
| 12/18/2025 | 12,411.59 | 12,413.71 | 12,298.08 | 12,380.18 |
| 12/21/2025 | 12,409.5 | 12,419.4 | 12,250.18 | 12,305.1 |
| 12/22/2025 | 12,314.16 | 12,393.97 | 12,270.48 | 12,331.77 |
| 12/23/2025 | 12,373.36 | 12,437.78 | 12,370.46 | 12,389.07 |
| 12/24/2025 | 12,428.17 | 12,490.81 | 12,394.7 | 12,394.7 |
| 12/25/2025 | 12,406.93 | 12,441.51 | 12,319.55 | 12,423.44 |
| 12/28/2025 | 12,434.32 | 12,452.3 | 12,230.43 | 12,230.43 |
| 12/29/2025 | 12,257.82 | 12,353.98 | 12,194.73 | 12,348.5 |
| 12/30/2025 | 12,387.54 | 12,457.88 | 12,355.91 | 12,396.15 |