XILTM
BIST ILETISIM (XILTM)
2534.90
₺
-35.99 (%-1.40)
XILTM: BIST ILETISIM Historical Data
Historical price data, yearly archive and performance analysis for BIST ILETISIM.
Historical Chart
Loading chart...
Average
OPEN 2,504.1439
CLOSE 2,500.6567
Low
LOW 2,162.44
High
HIGH 2,832.63
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2,337 | 2,403.21 | 2,314.37 | 2,401.16 |
| 01/02/2025 | 2,402.13 | 2,488.47 | 2,401.07 | 2,464.46 |
| 01/05/2025 | 2,480.89 | 2,483.67 | 2,445.48 | 2,459.77 |
| 01/06/2025 | 2,457.07 | 2,469.33 | 2,425.29 | 2,450.53 |
| 01/07/2025 | 2,443.18 | 2,537.16 | 2,422.59 | 2,433.46 |
| 01/08/2025 | 2,448.25 | 2,489.68 | 2,393.16 | 2,424.87 |
| 01/09/2025 | 2,428.71 | 2,467.92 | 2,400.74 | 2,415.29 |
| 01/12/2025 | 2,419.86 | 2,419.86 | 2,348.5 | 2,378.4 |
| 01/13/2025 | 2,387.8 | 2,406.44 | 2,367.05 | 2,387.33 |
| 01/14/2025 | 2,392.23 | 2,429.9 | 2,384.05 | 2,402.2 |
| 01/15/2025 | 2,427.53 | 2,464.38 | 2,405.63 | 2,464.38 |
| 01/16/2025 | 2,464.79 | 2,520 | 2,461.11 | 2,507.93 |
| 01/19/2025 | 2,519.86 | 2,524.76 | 2,466.33 | 2,496.64 |
| 01/20/2025 | 2,482.75 | 2,563.49 | 2,482.75 | 2,544.38 |
| 01/21/2025 | 2,551.9 | 2,639.01 | 2,535.06 | 2,616.28 |
| 01/22/2025 | 2,627.89 | 2,663.95 | 2,618.72 | 2,656.11 |
| 01/23/2025 | 2,652.02 | 2,689.95 | 2,637.66 | 2,665.9 |
| 01/26/2025 | 2,637.63 | 2,673.76 | 2,615.9 | 2,653.01 |
| 01/27/2025 | 2,653.01 | 2,731.24 | 2,610.85 | 2,731.24 |
| 01/28/2025 | 2,733.37 | 2,735.49 | 2,688.6 | 2,708.86 |
| 01/29/2025 | 2,713.52 | 2,721.93 | 2,683.62 | 2,692.85 |
| 01/30/2025 | 2,701.76 | 2,726.67 | 2,673.31 | 2,708.95 |
| 02/02/2025 | 2,682.22 | 2,682.22 | 2,635.66 | 2,659.48 |
| 02/03/2025 | 2,666.17 | 2,704.66 | 2,638.94 | 2,682.28 |
| 02/04/2025 | 2,694.21 | 2,694.21 | 2,612.16 | 2,647.13 |
| 02/05/2025 | 2,661.35 | 2,710.68 | 2,656.43 | 2,679.96 |
| 02/06/2025 | 2,677.84 | 2,677.84 | 2,638.78 | 2,655.12 |
| 02/09/2025 | 2,655.12 | 2,690.63 | 2,651.03 | 2,680.77 |
| 02/10/2025 | 2,682.73 | 2,724.23 | 2,674.07 | 2,717.04 |
| 02/11/2025 | 2,719.98 | 2,729.79 | 2,675.38 | 2,699.73 |
| 02/12/2025 | 2,722.69 | 2,737.89 | 2,666.88 | 2,691.22 |
| 02/13/2025 | 2,701.35 | 2,727.58 | 2,648.24 | 2,667.44 |
| 02/16/2025 | 2,665.72 | 2,665.72 | 2,570.13 | 2,604.15 |
| 02/17/2025 | 2,604.15 | 2,656.09 | 2,594.18 | 2,633.38 |
| 02/18/2025 | 2,645.63 | 2,670.87 | 2,621.94 | 2,632.06 |
| 02/19/2025 | 2,644.65 | 2,704.11 | 2,644.65 | 2,682.54 |
| 02/20/2025 | 2,693.17 | 2,708.77 | 2,562.14 | 2,639.12 |
| 02/23/2025 | 2,658.88 | 2,660.84 | 2,592.71 | 2,600.54 |
| 02/24/2025 | 2,603.15 | 2,621.29 | 2,567.56 | 2,606.61 |
| 02/25/2025 | 2,602.68 | 2,656.92 | 2,587.31 | 2,636.82 |
| 02/26/2025 | 2,636.66 | 2,706.91 | 2,613.14 | 2,695.97 |
| 02/27/2025 | 2,633.36 | 2,662.69 | 2,515.3 | 2,532.54 |
| 03/02/2025 | 2,547.9 | 2,578.78 | 2,511.03 | 2,532.2 |
| 03/03/2025 | 2,542.99 | 2,579.57 | 2,533.5 | 2,555.25 |
| 03/04/2025 | 2,580.41 | 2,628.68 | 2,580.41 | 2,628.68 |
| 03/05/2025 | 2,654.1 | 2,707.09 | 2,626.24 | 2,707.09 |
| 03/06/2025 | 2,718.13 | 2,749.83 | 2,666.89 | 2,673.68 |
| 03/09/2025 | 2,679.15 | 2,721.97 | 2,621.44 | 2,629.12 |
| 03/10/2025 | 2,651.88 | 2,686.43 | 2,598.43 | 2,610.69 |
| 03/11/2025 | 2,631.03 | 2,700.85 | 2,616.56 | 2,683.85 |
| 03/12/2025 | 2,710.17 | 2,735.54 | 2,699.14 | 2,732.42 |
| 03/13/2025 | 2,741.33 | 2,824.08 | 2,715.91 | 2,784.2 |
| 03/16/2025 | 2,800.29 | 2,825.53 | 2,771.67 | 2,791.52 |
| 03/17/2025 | 2,795.77 | 2,832.63 | 2,775.02 | 2,789.71 |
| 03/18/2025 | 2,578.81 | 2,662.83 | 2,511.25 | 2,511.25 |
| 03/19/2025 | 2,493.84 | 2,565.51 | 2,416.02 | 2,476.38 |
| 03/20/2025 | 2,460.38 | 2,460.38 | 2,229.04 | 2,229.04 |
| 03/23/2025 | 2,268.09 | 2,311.61 | 2,162.44 | 2,287.68 |
| 03/24/2025 | 2,339.32 | 2,457.48 | 2,313.4 | 2,427.09 |
| 03/25/2025 | 2,397.02 | 2,479.73 | 2,369.94 | 2,396.98 |
| 03/26/2025 | 2,428.92 | 2,437.25 | 2,365.75 | 2,382.91 |
| 03/27/2025 | 2,383.98 | 2,435.73 | 2,347.48 | 2,435.73 |
| 04/01/2025 | 2,419.97 | 2,428.23 | 2,374.3 | 2,397.91 |
| 04/02/2025 | 2,404.29 | 2,433.11 | 2,351.71 | 2,351.71 |
| 04/03/2025 | 2,358.09 | 2,368.78 | 2,258.81 | 2,262.98 |
| 04/06/2025 | 2,194.52 | 2,309.62 | 2,179.17 | 2,280.33 |
| 04/07/2025 | 2,321.76 | 2,371.02 | 2,290.7 | 2,353.54 |
| 04/08/2025 | 2,327.88 | 2,367.5 | 2,316.03 | 2,323.18 |
| 04/09/2025 | 2,386.98 | 2,396.21 | 2,327.34 | 2,327.34 |
| 04/10/2025 | 2,336.5 | 2,372.65 | 2,304.39 | 2,361.12 |
| 04/13/2025 | 2,381.06 | 2,383.34 | 2,337.6 | 2,337.6 |
| 04/14/2025 | 2,345.04 | 2,352.87 | 2,323.34 | 2,327.02 |
| 04/15/2025 | 2,324.49 | 2,330.21 | 2,274.66 | 2,290.6 |
| 04/16/2025 | 2,293.79 | 2,371.54 | 2,263.69 | 2,371.54 |
| 04/17/2025 | 2,383.8 | 2,420.49 | 2,354.72 | 2,399.83 |
| 04/20/2025 | 2,410.45 | 2,471.95 | 2,400.73 | 2,418.59 |
| 04/21/2025 | 2,428.47 | 2,451.74 | 2,393.88 | 2,406.75 |
| 04/23/2025 | 2,390.4 | 2,455.76 | 2,390.4 | 2,455.61 |
| 04/24/2025 | 2,469.33 | 2,484.1 | 2,379.98 | 2,381.6 |
| 04/27/2025 | 2,388.23 | 2,392.39 | 2,345.18 | 2,365.66 |
| 04/28/2025 | 2,358.88 | 2,395.89 | 2,353.5 | 2,385.27 |
| 04/29/2025 | 2,395.24 | 2,401.61 | 2,305.07 | 2,338.01 |
| 05/01/2025 | 2,352.39 | 2,358.68 | 2,321.48 | 2,327.93 |
| 05/04/2025 | 2,345.74 | 2,345.9 | 2,262.97 | 2,273.33 |
| 05/05/2025 | 2,270.88 | 2,317.64 | 2,267.7 | 2,296.03 |
| 05/06/2025 | 2,301.34 | 2,324.76 | 2,293.4 | 2,312.19 |
| 05/07/2025 | 2,352.51 | 2,385.13 | 2,322.48 | 2,375.5 |
| 05/08/2025 | 2,378.19 | 2,477.74 | 2,346.65 | 2,437.86 |
| 05/11/2025 | 2,504.29 | 2,586.29 | 2,503.79 | 2,562.78 |
| 05/12/2025 | 2,545.21 | 2,568.97 | 2,506.82 | 2,523.8 |
| 05/13/2025 | 2,539.33 | 2,568.64 | 2,531.49 | 2,562.01 |
| 05/14/2025 | 2,578.36 | 2,595.5 | 2,543.65 | 2,551.14 |
| 05/15/2025 | 2,556.13 | 2,581.18 | 2,518.19 | 2,559.86 |
| 05/19/2025 | 2,572.71 | 2,600.47 | 2,553.83 | 2,587.29 |
| 05/20/2025 | 2,585 | 2,614.49 | 2,556.18 | 2,556.18 |
| 05/21/2025 | 2,567.37 | 2,615.32 | 2,534.18 | 2,615.32 |
| 05/22/2025 | 2,609.2 | 2,630.27 | 2,548.49 | 2,573.25 |
| 05/25/2025 | 2,595.07 | 2,611.8 | 2,566.15 | 2,585.91 |
| 05/26/2025 | 2,590.82 | 2,607.98 | 2,557.08 | 2,569.18 |
| 05/27/2025 | 2,570.4 | 2,577.84 | 2,496.87 | 2,526.11 |
| 05/28/2025 | 2,547.68 | 2,559.84 | 2,502.09 | 2,507.9 |
| 05/29/2025 | 2,507.5 | 2,507.66 | 2,403.15 | 2,464.79 |
| 06/01/2025 | 2,444.69 | 2,446.63 | 2,380.36 | 2,381.33 |
| 06/02/2025 | 2,400.12 | 2,473.56 | 2,400.12 | 2,464.88 |
| 06/03/2025 | 2,457.12 | 2,560.25 | 2,457.12 | 2,556.49 |
| 06/04/2025 | 2,551.93 | 2,554.01 | 2,518.89 | 2,535.8 |
| 06/09/2025 | 2,564.56 | 2,578.79 | 2,508.45 | 2,534.58 |
| 06/10/2025 | 2,534.43 | 2,565.22 | 2,521.42 | 2,538.65 |
| 06/11/2025 | 2,516.18 | 2,561.6 | 2,496.26 | 2,506.86 |
| 06/12/2025 | 2,413.62 | 2,423.39 | 2,336.68 | 2,423.39 |
| 06/15/2025 | 2,419.95 | 2,463.45 | 2,383.19 | 2,439.19 |
| 06/16/2025 | 2,432.16 | 2,455.29 | 2,398.18 | 2,398.18 |
| 06/17/2025 | 2,390.58 | 2,402.7 | 2,367.47 | 2,391.82 |
| 06/18/2025 | 2,398.36 | 2,412.92 | 2,318.93 | 2,318.93 |
| 06/19/2025 | 2,312.53 | 2,360.8 | 2,302.15 | 2,349.57 |
| 06/22/2025 | 2,303.31 | 2,343.66 | 2,294.33 | 2,310.59 |
| 06/23/2025 | 2,404.21 | 2,414.14 | 2,364.33 | 2,408.83 |
| 06/24/2025 | 2,412.67 | 2,448.73 | 2,395.85 | 2,430.1 |
| 06/25/2025 | 2,432.64 | 2,435.33 | 2,347.96 | 2,350.67 |
| 06/26/2025 | 2,352.55 | 2,373.78 | 2,323.88 | 2,352.12 |
| 06/29/2025 | 2,365.69 | 2,522.53 | 2,365.69 | 2,522.53 |
| 06/30/2025 | 2,540.19 | 2,600.76 | 2,537.66 | 2,591.61 |
| 07/01/2025 | 2,587.27 | 2,612 | 2,563.59 | 2,592.87 |
| 07/02/2025 | 2,614.28 | 2,635.7 | 2,561.83 | 2,573.65 |
| 07/03/2025 | 2,580.6 | 2,628.46 | 2,565.97 | 2,601.17 |
| 07/06/2025 | 2,556.88 | 2,580.82 | 2,522.42 | 2,545.48 |
| 07/07/2025 | 2,562.55 | 2,567.87 | 2,467.55 | 2,469.92 |
| 07/08/2025 | 2,470.73 | 2,512.56 | 2,464.2 | 2,500.96 |
| 07/09/2025 | 2,538.63 | 2,538.63 | 2,468.02 | 2,468.02 |
| 07/10/2025 | 2,490.16 | 2,499.22 | 2,427.77 | 2,427.77 |
| 07/13/2025 | 2,433.25 | 2,440.8 | 2,406.63 | 2,414.25 |
| 07/15/2025 | 2,421.76 | 2,453.21 | 2,378.96 | 2,413.6 |
| 07/16/2025 | 2,439.8 | 2,467.91 | 2,425.35 | 2,465.13 |
| 07/17/2025 | 2,467.16 | 2,482.94 | 2,439.08 | 2,472.25 |
| 07/20/2025 | 2,481.72 | 2,508.42 | 2,471.43 | 2,501.64 |
| 07/21/2025 | 2,505.64 | 2,514.37 | 2,486.2 | 2,490.86 |
| 07/22/2025 | 2,496.73 | 2,503.27 | 2,464.81 | 2,468 |
| 07/23/2025 | 2,477.06 | 2,512.83 | 2,458.18 | 2,469.94 |
| 07/24/2025 | 2,470.35 | 2,470.76 | 2,425.83 | 2,425.83 |
| 07/27/2025 | 2,432.12 | 2,432.12 | 2,411.04 | 2,417.94 |
| 07/28/2025 | 2,417.28 | 2,426.76 | 2,374.5 | 2,374.5 |
| 07/29/2025 | 2,377.04 | 2,448.69 | 2,377.04 | 2,431.05 |
| 07/30/2025 | 2,437.34 | 2,461.44 | 2,400.98 | 2,425.08 |
| 07/31/2025 | 2,426.3 | 2,436.12 | 2,406.38 | 2,427.12 |
| 08/03/2025 | 2,437.41 | 2,452.83 | 2,429.15 | 2,438.85 |
| 08/04/2025 | 2,464.27 | 2,467.02 | 2,431.69 | 2,433.72 |
| 08/05/2025 | 2,438.94 | 2,444.66 | 2,413.96 | 2,424.65 |
| 08/06/2025 | 2,431.75 | 2,483.87 | 2,431.75 | 2,475.87 |
| 08/07/2025 | 2,502.09 | 2,515.16 | 2,478.49 | 2,509.44 |
| 08/10/2025 | 2,533.54 | 2,555.72 | 2,507.88 | 2,542.66 |
| 08/11/2025 | 2,546.25 | 2,569.45 | 2,519.14 | 2,547 |
| 08/12/2025 | 2,543.15 | 2,572.98 | 2,528.05 | 2,548.81 |
| 08/13/2025 | 2,552.88 | 2,559.25 | 2,466.12 | 2,469.24 |
| 08/14/2025 | 2,472.18 | 2,490 | 2,444.08 | 2,468.77 |
| 08/17/2025 | 2,478.08 | 2,509.46 | 2,438.88 | 2,450.07 |
| 08/18/2025 | 2,457.26 | 2,491.47 | 2,445.41 | 2,478.33 |
| 08/19/2025 | 2,483.39 | 2,541.07 | 2,458.48 | 2,536.91 |
| 08/20/2025 | 2,545.89 | 2,585.25 | 2,542.45 | 2,579.44 |
| 08/21/2025 | 2,584.1 | 2,584.91 | 2,541.21 | 2,552.15 |
| 08/24/2025 | 2,564.56 | 2,596.24 | 2,554.59 | 2,591.09 |
| 08/25/2025 | 2,594.21 | 2,620.86 | 2,565.45 | 2,620.86 |
| 08/26/2025 | 2,639.68 | 2,656.41 | 2,610.51 | 2,610.51 |
| 08/27/2025 | 2,609.47 | 2,609.47 | 2,513.83 | 2,531.62 |
| 08/28/2025 | 2,532.68 | 2,537.09 | 2,465.74 | 2,466.98 |
| 08/31/2025 | 2,470.73 | 2,471.14 | 2,424.27 | 2,424.27 |
| 09/01/2025 | 2,430.8 | 2,448.28 | 2,298.65 | 2,366.45 |
| 09/02/2025 | 2,367.27 | 2,375.75 | 2,324.72 | 2,355.58 |
| 09/03/2025 | 2,358.52 | 2,376.31 | 2,349.95 | 2,353.61 |
| 09/04/2025 | 2,363.9 | 2,379.25 | 2,338.58 | 2,344.46 |
| 09/07/2025 | 2,307.44 | 2,319.06 | 2,290.46 | 2,305.36 |
| 09/08/2025 | 2,307.65 | 2,315.65 | 2,271.47 | 2,307.99 |
| 09/09/2025 | 2,317.05 | 2,333.15 | 2,289.35 | 2,300.14 |
| 09/10/2025 | 2,300.55 | 2,323 | 2,277.76 | 2,291.1 |
| 09/11/2025 | 2,291.83 | 2,307.95 | 2,244.8 | 2,298.98 |
| 09/14/2025 | 2,299.31 | 2,420.67 | 2,288.84 | 2,413.64 |
| 09/15/2025 | 2,415.27 | 2,447.65 | 2,393 | 2,445.77 |
| 09/16/2025 | 2,442.33 | 2,467 | 2,430.08 | 2,461.12 |
| 09/17/2025 | 2,469.69 | 2,470.51 | 2,428.59 | 2,438.08 |
| 09/18/2025 | 2,446.58 | 2,502.86 | 2,434.98 | 2,498.27 |
| 09/21/2025 | 2,547.45 | 2,553.01 | 2,522.28 | 2,542.72 |
| 09/22/2025 | 2,512.58 | 2,560.88 | 2,495.51 | 2,540.62 |
| 09/23/2025 | 2,543.56 | 2,563.43 | 2,493.5 | 2,547.42 |
| 09/24/2025 | 2,554.93 | 2,564.56 | 2,509.19 | 2,515.23 |
| 09/25/2025 | 2,515.72 | 2,531.98 | 2,452.76 | 2,474.17 |
| 09/28/2025 | 2,470.57 | 2,497.7 | 2,460.19 | 2,479.41 |
| 09/29/2025 | 2,485.54 | 2,514.05 | 2,463.88 | 2,493.14 |
| 09/30/2025 | 2,493.54 | 2,566.24 | 2,474.69 | 2,542.04 |
| 10/01/2025 | 2,542.04 | 2,589.12 | 2,539.1 | 2,584.05 |
| 10/02/2025 | 2,592.87 | 2,600.06 | 2,489.27 | 2,501.71 |
| 10/05/2025 | 2,511.18 | 2,540.26 | 2,494.34 | 2,519.03 |
| 10/06/2025 | 2,521.96 | 2,569.26 | 2,503.02 | 2,559.14 |
| 10/07/2025 | 2,551.04 | 2,580.03 | 2,491.08 | 2,506.3 |
| 10/08/2025 | 2,532.68 | 2,574.01 | 2,518.21 | 2,553.84 |
| 10/09/2025 | 2,567.82 | 2,588.8 | 2,536.44 | 2,552.44 |
| 10/12/2025 | 2,523.28 | 2,541.84 | 2,488.48 | 2,495.83 |
| 10/13/2025 | 2,496.48 | 2,496.48 | 2,306.69 | 2,332.32 |
| 10/14/2025 | 2,336.57 | 2,457.48 | 2,321.79 | 2,448.91 |
| 10/15/2025 | 2,430.94 | 2,562.71 | 2,420.65 | 2,445.09 |
| 10/16/2025 | 2,443.62 | 2,443.62 | 2,338.16 | 2,394.81 |
| 10/19/2025 | 2,395.87 | 2,472.16 | 2,358.45 | 2,462.84 |
| 10/20/2025 | 2,462.84 | 2,474.28 | 2,435.96 | 2,465.06 |
| 10/21/2025 | 2,473.31 | 2,527.05 | 2,464.07 | 2,487.42 |
| 10/22/2025 | 2,506.95 | 2,514.28 | 2,478.42 | 2,514.12 |
| 10/23/2025 | 2,517.87 | 2,659.21 | 2,511.75 | 2,571.71 |
| 10/26/2025 | 2,568.77 | 2,595 | 2,542.2 | 2,553.89 |
| 10/27/2025 | 2,552.42 | 2,594.18 | 2,549.48 | 2,565.42 |
| 10/29/2025 | 2,572.53 | 2,632.63 | 2,502.8 | 2,516.95 |
| 10/30/2025 | 2,507.31 | 2,551.82 | 2,507.31 | 2,532.55 |
| 11/02/2025 | 2,543.75 | 2,578.68 | 2,460.98 | 2,476.47 |
| 11/03/2025 | 2,476.66 | 2,481.73 | 2,446.07 | 2,456.37 |
| 11/04/2025 | 2,499.77 | 2,591.53 | 2,499.77 | 2,530.1 |
| 11/05/2025 | 2,551.59 | 2,659.34 | 2,543.77 | 2,622 |
| 11/06/2025 | 2,550.33 | 2,560.15 | 2,503 | 2,521.42 |
| 11/09/2025 | 2,533.52 | 2,555.91 | 2,508.64 | 2,525.2 |
| 11/10/2025 | 2,526.34 | 2,535.37 | 2,403.5 | 2,474.55 |
| 11/11/2025 | 2,529.72 | 2,534.71 | 2,472.69 | 2,513.94 |
| 11/12/2025 | 2,522.01 | 2,524.06 | 2,482.62 | 2,506.35 |
| 11/13/2025 | 2,492.2 | 2,494.18 | 2,424.93 | 2,450.4 |
| 11/16/2025 | 2,461 | 2,471.72 | 2,430.05 | 2,439.75 |
| 11/17/2025 | 2,433.19 | 2,480.09 | 2,429.82 | 2,455.77 |
| 11/18/2025 | 2,462.82 | 2,502.13 | 2,453.54 | 2,484.49 |
| 11/19/2025 | 2,498.7 | 2,534.89 | 2,491.17 | 2,530.8 |
| 11/20/2025 | 2,520.2 | 2,526.82 | 2,471.96 | 2,485.99 |
| 11/23/2025 | 2,480.87 | 2,487.14 | 2,450.83 | 2,473.11 |
| 11/24/2025 | 2,485.34 | 2,491.9 | 2,445.41 | 2,459.62 |
| 11/25/2025 | 2,461.61 | 2,496.06 | 2,456.13 | 2,464.56 |
| 11/26/2025 | 2,475.16 | 2,498.46 | 2,465.71 | 2,477.21 |
| 11/27/2025 | 2,475.28 | 2,483.16 | 2,447.28 | 2,452.33 |
| 11/30/2025 | 2,448.72 | 2,517.42 | 2,448.72 | 2,514.83 |
| 12/01/2025 | 2,518.39 | 2,544.47 | 2,503.21 | 2,544.47 |
| 12/02/2025 | 2,547 | 2,575.54 | 2,536.52 | 2,555.67 |
| 12/03/2025 | 2,563.67 | 2,594.09 | 2,524.79 | 2,529.91 |
| 12/04/2025 | 2,530.87 | 2,581.76 | 2,524.18 | 2,542.98 |
| 12/07/2025 | 2,557.73 | 2,626.2 | 2,555.99 | 2,608.02 |
| 12/08/2025 | 2,607.41 | 2,637.05 | 2,600.68 | 2,628.37 |
| 12/09/2025 | 2,631.87 | 2,654.15 | 2,612.35 | 2,618.62 |
| 12/10/2025 | 2,623.07 | 2,644.03 | 2,582.54 | 2,604.28 |
| 12/11/2025 | 2,611.39 | 2,698.23 | 2,610.78 | 2,691.6 |
| 12/14/2025 | 2,718.58 | 2,731.83 | 2,689.55 | 2,715.69 |
| 12/15/2025 | 2,711.6 | 2,711.6 | 2,584.54 | 2,620.8 |
| 12/16/2025 | 2,619.23 | 2,647.64 | 2,608.76 | 2,638.97 |
| 12/17/2025 | 2,639.45 | 2,659.33 | 2,627.41 | 2,633.43 |
| 12/18/2025 | 2,633.43 | 2,649.33 | 2,598.38 | 2,614.52 |
| 12/21/2025 | 2,624.64 | 2,627.65 | 2,587.17 | 2,590.54 |
| 12/22/2025 | 2,593.07 | 2,603.61 | 2,551.7 | 2,565.98 |
| 12/23/2025 | 2,569.05 | 2,586.21 | 2,558.27 | 2,562.97 |
| 12/24/2025 | 2,574.05 | 2,582.72 | 2,563.39 | 2,563.99 |
| 12/25/2025 | 2,532.19 | 2,532.19 | 2,484.56 | 2,492.92 |
| 12/28/2025 | 2,491.96 | 2,496.12 | 2,460.04 | 2,460.04 |
| 12/29/2025 | 2,464.98 | 2,471.73 | 2,433.42 | 2,464.79 |
| 12/30/2025 | 2,474.96 | 2,490.38 | 2,447.75 | 2,459.96 |