XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
15:10:11
6971.86 ₺
+63.19 (%+0.91)
Previous Close: 6908.67·
Volatility: 2.02
Day Low₺6832.04
Day High₺6971.86
Market Data
Week over week (WoW)
+5.57%
Month over month (MoM)
+5.28%
Year to date (YTD)
+21.02%
Year over year (YoY)
+78.75%
XGYOS: BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,581.0649
CLOSE 4,581.5694
Low
LOW 3,242.11
High
HIGH 6,075.68
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3,600.12 | 3,611.61 | 3,570.9 | 3,609.83 |
| 01/02/2025 | 3,622.2 | 3,632.78 | 3,605.35 | 3,622.31 |
| 01/05/2025 | 3,628.73 | 3,674.54 | 3,628.73 | 3,654.57 |
| 01/06/2025 | 3,657.61 | 3,657.88 | 3,619.92 | 3,620.49 |
| 01/07/2025 | 3,623.42 | 3,630.71 | 3,596.84 | 3,596.84 |
| 01/08/2025 | 3,611.28 | 3,639.46 | 3,611.28 | 3,627.16 |
| 01/09/2025 | 3,629.13 | 3,652.73 | 3,569.23 | 3,584.3 |
| 01/12/2025 | 3,583.11 | 3,583.11 | 3,540.77 | 3,552.67 |
| 01/13/2025 | 3,566.33 | 3,600.81 | 3,549.24 | 3,565.53 |
| 01/14/2025 | 3,572.97 | 3,589.11 | 3,542.03 | 3,548.09 |
| 01/15/2025 | 3,571.12 | 3,617.83 | 3,553.56 | 3,617.83 |
| 01/16/2025 | 3,622.46 | 3,633.28 | 3,603.3 | 3,632.62 |
| 01/19/2025 | 3,646.98 | 3,666.29 | 3,635.8 | 3,660.62 |
| 01/20/2025 | 3,658.2 | 3,666.84 | 3,630.39 | 3,649.52 |
| 01/21/2025 | 3,651.55 | 3,673.08 | 3,637.79 | 3,665.87 |
| 01/22/2025 | 3,673.37 | 3,691.3 | 3,633.18 | 3,638.24 |
| 01/23/2025 | 3,644.98 | 3,689.91 | 3,644.98 | 3,676.77 |
| 01/26/2025 | 3,665.04 | 3,673.39 | 3,615.61 | 3,633.01 |
| 01/27/2025 | 3,639.31 | 3,678.7 | 3,617.75 | 3,673.31 |
| 01/28/2025 | 3,675.57 | 3,682.77 | 3,622.28 | 3,622.28 |
| 01/29/2025 | 3,622.29 | 3,628.33 | 3,608.7 | 3,617.04 |
| 01/30/2025 | 3,619.03 | 3,635.17 | 3,583.46 | 3,635.17 |
| 02/02/2025 | 3,614.58 | 3,614.58 | 3,553.71 | 3,576.04 |
| 02/03/2025 | 3,587.69 | 3,613.14 | 3,580.38 | 3,591.82 |
| 02/04/2025 | 3,594.81 | 3,594.81 | 3,499.56 | 3,534.1 |
| 02/05/2025 | 3,542.57 | 3,579.22 | 3,542.57 | 3,579.22 |
| 02/06/2025 | 3,578.59 | 3,603.95 | 3,566.7 | 3,596.97 |
| 02/09/2025 | 3,603.79 | 3,618.54 | 3,562.61 | 3,568.08 |
| 02/10/2025 | 3,571.89 | 3,575.83 | 3,545.65 | 3,562.96 |
| 02/11/2025 | 3,571.36 | 3,578.77 | 3,530.98 | 3,530.98 |
| 02/12/2025 | 3,548.86 | 3,551.05 | 3,527.72 | 3,541.87 |
| 02/13/2025 | 3,544.81 | 3,570.57 | 3,543.07 | 3,546.2 |
| 02/16/2025 | 3,549.11 | 3,564.39 | 3,543.53 | 3,545.68 |
| 02/17/2025 | 3,549.85 | 3,622.1 | 3,531.77 | 3,603.35 |
| 02/18/2025 | 3,604.17 | 3,608.31 | 3,505.97 | 3,507.11 |
| 02/19/2025 | 3,510.56 | 3,550.36 | 3,496.24 | 3,519.89 |
| 02/20/2025 | 3,527.49 | 3,536.16 | 3,434.98 | 3,475.49 |
| 02/23/2025 | 3,492.03 | 3,507.74 | 3,479.67 | 3,482.97 |
| 02/24/2025 | 3,495.99 | 3,497.04 | 3,450.37 | 3,458.98 |
| 02/25/2025 | 3,475.97 | 3,490.57 | 3,452.44 | 3,481.17 |
| 02/26/2025 | 3,482.91 | 3,542.37 | 3,475.86 | 3,542.37 |
| 02/27/2025 | 3,549.85 | 3,594.5 | 3,538.08 | 3,587.03 |
| 03/02/2025 | 3,612.68 | 3,674.99 | 3,612.68 | 3,657.93 |
| 03/03/2025 | 3,654.02 | 3,688.66 | 3,645.55 | 3,664.13 |
| 03/04/2025 | 3,666.36 | 3,692.58 | 3,629.89 | 3,692.58 |
| 03/05/2025 | 3,704.16 | 3,712.17 | 3,659.96 | 3,701.69 |
| 03/06/2025 | 3,703.31 | 3,741.36 | 3,691.44 | 3,736.79 |
| 03/09/2025 | 3,729.74 | 3,749.79 | 3,716.89 | 3,736.91 |
| 03/10/2025 | 3,737.38 | 3,763.58 | 3,720.69 | 3,753.38 |
| 03/11/2025 | 3,797.52 | 3,823.3 | 3,779.42 | 3,809.13 |
| 03/12/2025 | 3,825.77 | 3,889.08 | 3,825.77 | 3,874.81 |
| 03/13/2025 | 3,902.2 | 3,943.49 | 3,902.2 | 3,939.97 |
| 03/16/2025 | 3,963.23 | 3,998.88 | 3,946.9 | 3,974.73 |
| 03/17/2025 | 3,962.02 | 3,962.02 | 3,934.44 | 3,955.1 |
| 03/18/2025 | 3,732.22 | 3,787.71 | 3,600.12 | 3,639.57 |
| 03/19/2025 | 3,605.35 | 3,693.57 | 3,527.73 | 3,590.76 |
| 03/20/2025 | 3,579.21 | 3,579.21 | 3,319.73 | 3,387.01 |
| 03/23/2025 | 3,380.32 | 3,459.07 | 3,242.11 | 3,385.51 |
| 03/24/2025 | 3,416.38 | 3,531.64 | 3,409.94 | 3,516.4 |
| 03/25/2025 | 3,489.42 | 3,564.36 | 3,470.62 | 3,540.95 |
| 03/26/2025 | 3,570.55 | 3,614.87 | 3,558.43 | 3,558.43 |
| 03/27/2025 | 3,567.46 | 3,675.66 | 3,550.44 | 3,666.92 |
| 04/01/2025 | 3,662.57 | 3,734.76 | 3,654.74 | 3,708.01 |
| 04/02/2025 | 3,713.42 | 3,777.81 | 3,713.42 | 3,729.3 |
| 04/03/2025 | 3,733.62 | 3,746.49 | 3,695.68 | 3,716.09 |
| 04/06/2025 | 3,654.58 | 3,723.82 | 3,591.47 | 3,704.34 |
| 04/07/2025 | 3,743.71 | 3,747.14 | 3,703.08 | 3,713.84 |
| 04/08/2025 | 3,697.86 | 3,716.14 | 3,662.15 | 3,668.59 |
| 04/09/2025 | 3,744.53 | 3,746.78 | 3,683.44 | 3,689.87 |
| 04/10/2025 | 3,691.39 | 3,696.88 | 3,660.83 | 3,696.03 |
| 04/13/2025 | 3,713.85 | 3,754.65 | 3,713.85 | 3,724.04 |
| 04/14/2025 | 3,692.13 | 3,719.2 | 3,677.7 | 3,685.65 |
| 04/15/2025 | 3,675.99 | 3,678.95 | 3,597.22 | 3,608 |
| 04/16/2025 | 3,608.52 | 3,661.93 | 3,578.31 | 3,599.47 |
| 04/17/2025 | 3,604.37 | 3,606.73 | 3,556.03 | 3,573.4 |
| 04/20/2025 | 3,598.56 | 3,608.7 | 3,557.33 | 3,576.64 |
| 04/21/2025 | 3,587.21 | 3,611.35 | 3,586.02 | 3,602.63 |
| 04/23/2025 | 3,623.65 | 3,674.07 | 3,616.99 | 3,674.07 |
| 04/24/2025 | 3,682.28 | 3,724.02 | 3,680.9 | 3,691.51 |
| 04/27/2025 | 3,702.14 | 3,727.65 | 3,685.3 | 3,685.3 |
| 04/28/2025 | 3,685.76 | 3,700.64 | 3,663 | 3,675.58 |
| 04/29/2025 | 3,675.71 | 3,684.39 | 3,636.45 | 3,636.45 |
| 05/01/2025 | 3,659.73 | 3,726.74 | 3,637.16 | 3,726.74 |
| 05/04/2025 | 3,745.71 | 3,745.71 | 3,698.83 | 3,711.83 |
| 05/05/2025 | 3,727.57 | 3,785.72 | 3,706.12 | 3,771.52 |
| 05/06/2025 | 3,776.75 | 3,776.75 | 3,722.07 | 3,735.36 |
| 05/07/2025 | 3,755.05 | 3,778.79 | 3,740.19 | 3,769.99 |
| 05/08/2025 | 3,777.82 | 3,800.14 | 3,767.67 | 3,792.22 |
| 05/11/2025 | 3,847.11 | 3,919.31 | 3,847.11 | 3,897.59 |
| 05/12/2025 | 3,892.45 | 3,939.25 | 3,877.48 | 3,931.11 |
| 05/13/2025 | 3,983.02 | 3,990.76 | 3,930.78 | 3,939.27 |
| 05/14/2025 | 3,943.31 | 3,956.27 | 3,906.08 | 3,908.08 |
| 05/15/2025 | 3,895.12 | 3,944.46 | 3,885.59 | 3,941.12 |
| 05/19/2025 | 3,939.87 | 3,954.66 | 3,902.01 | 3,906.14 |
| 05/20/2025 | 3,907.07 | 3,958.46 | 3,893.72 | 3,936.66 |
| 05/21/2025 | 3,958.4 | 3,961.72 | 3,893.15 | 3,893.15 |
| 05/22/2025 | 3,895.77 | 3,910.97 | 3,860.39 | 3,860.39 |
| 05/25/2025 | 3,870.59 | 3,885.77 | 3,816.07 | 3,816.07 |
| 05/26/2025 | 3,822.81 | 3,837.41 | 3,784.92 | 3,784.92 |
| 05/27/2025 | 3,787.97 | 3,795.66 | 3,763.69 | 3,779.59 |
| 05/28/2025 | 3,785.39 | 3,808.29 | 3,764.63 | 3,775.03 |
| 05/29/2025 | 3,770.6 | 3,770.6 | 3,731.35 | 3,743.94 |
| 06/01/2025 | 3,744.14 | 3,763.45 | 3,713.42 | 3,731.13 |
| 06/02/2025 | 3,748.55 | 3,843.33 | 3,738.87 | 3,839.36 |
| 06/03/2025 | 3,828.35 | 3,876.22 | 3,823.46 | 3,873.05 |
| 06/04/2025 | 3,863.55 | 3,892.17 | 3,857.82 | 3,887.15 |
| 06/09/2025 | 3,890.93 | 4,006.9 | 3,890.93 | 4,001.65 |
| 06/10/2025 | 4,013.53 | 4,034.01 | 3,992.37 | 4,024.39 |
| 06/11/2025 | 4,001.21 | 4,001.71 | 3,956.67 | 3,973.99 |
| 06/12/2025 | 3,821.6 | 3,905.77 | 3,771.37 | 3,898.99 |
| 06/15/2025 | 3,881.58 | 3,959.76 | 3,844.17 | 3,946.35 |
| 06/16/2025 | 3,945.87 | 3,982.62 | 3,945.87 | 3,955.97 |
| 06/17/2025 | 3,947.64 | 3,951.78 | 3,876.2 | 3,900.42 |
| 06/18/2025 | 3,914.79 | 3,967.79 | 3,849.98 | 3,853.8 |
| 06/19/2025 | 3,890.09 | 3,936.97 | 3,885.31 | 3,932.65 |
| 06/22/2025 | 3,902.29 | 3,916.1 | 3,856.52 | 3,884.77 |
| 06/23/2025 | 3,992.05 | 4,075.96 | 3,979.42 | 4,067.21 |
| 06/24/2025 | 4,087.21 | 4,119.28 | 4,075.42 | 4,113.67 |
| 06/25/2025 | 4,116.14 | 4,136.93 | 4,073.54 | 4,076.77 |
| 06/26/2025 | 4,068.24 | 4,127.93 | 4,021.08 | 4,127.93 |
| 06/29/2025 | 4,140.86 | 4,326.29 | 4,140.36 | 4,326.29 |
| 06/30/2025 | 4,334.95 | 4,380.03 | 4,328.17 | 4,367.13 |
| 07/01/2025 | 4,371.5 | 4,416.23 | 4,336.07 | 4,382.34 |
| 07/02/2025 | 4,412.37 | 4,435.69 | 4,372.64 | 4,382.4 |
| 07/03/2025 | 4,380.45 | 4,380.45 | 4,333.62 | 4,376.95 |
| 07/06/2025 | 4,316.35 | 4,388.21 | 4,306.88 | 4,371.06 |
| 07/07/2025 | 4,386.74 | 4,402.61 | 4,330.62 | 4,372.5 |
| 07/08/2025 | 4,387.5 | 4,406.64 | 4,368.92 | 4,400.1 |
| 07/09/2025 | 4,419.53 | 4,482.81 | 4,419.53 | 4,471.43 |
| 07/10/2025 | 4,503.96 | 4,509.98 | 4,431.86 | 4,485.12 |
| 07/13/2025 | 4,502.82 | 4,528.12 | 4,490.75 | 4,490.75 |
| 07/15/2025 | 4,512.56 | 4,558.75 | 4,451.76 | 4,505.1 |
| 07/16/2025 | 4,554.83 | 4,630.54 | 4,554.83 | 4,625.48 |
| 07/17/2025 | 4,645.78 | 4,685.13 | 4,634.25 | 4,676.59 |
| 07/20/2025 | 4,717.09 | 4,831.02 | 4,717.09 | 4,829.37 |
| 07/21/2025 | 4,860.58 | 4,916.41 | 4,823.76 | 4,851.41 |
| 07/22/2025 | 4,882.81 | 4,886.65 | 4,750.07 | 4,753.97 |
| 07/23/2025 | 4,783.1 | 4,850.92 | 4,775.84 | 4,797.55 |
| 07/24/2025 | 4,829.61 | 4,833.93 | 4,805.51 | 4,810.7 |
| 07/27/2025 | 4,851.18 | 4,865.04 | 4,821.72 | 4,844.66 |
| 07/28/2025 | 4,875.16 | 4,904.5 | 4,859.73 | 4,869.27 |
| 07/29/2025 | 4,895.44 | 4,909.95 | 4,858.56 | 4,875.89 |
| 07/30/2025 | 4,916.07 | 4,970.63 | 4,916.07 | 4,970.3 |
| 07/31/2025 | 4,973.85 | 4,992.96 | 4,926.09 | 4,944.47 |
| 08/03/2025 | 4,967.51 | 5,010.78 | 4,958.49 | 4,995.36 |
| 08/04/2025 | 5,050.02 | 5,075.84 | 5,032.4 | 5,043.37 |
| 08/05/2025 | 5,045.67 | 5,072.23 | 5,015.55 | 5,072.12 |
| 08/06/2025 | 5,127.13 | 5,171.07 | 5,126.38 | 5,171.07 |
| 08/07/2025 | 5,184.65 | 5,200.25 | 5,155.68 | 5,155.68 |
| 08/10/2025 | 5,172.18 | 5,185.18 | 5,153.41 | 5,168.08 |
| 08/11/2025 | 5,186.66 | 5,208.23 | 5,159.56 | 5,197.55 |
| 08/12/2025 | 5,229.03 | 5,248.88 | 5,216.41 | 5,223.19 |
| 08/13/2025 | 5,219.74 | 5,230.72 | 5,159.97 | 5,182.99 |
| 08/14/2025 | 5,220.53 | 5,255.88 | 5,210.49 | 5,253.14 |
| 08/17/2025 | 5,259.99 | 5,270.69 | 5,207.91 | 5,251.49 |
| 08/18/2025 | 5,289.91 | 5,323.36 | 5,234.07 | 5,303.02 |
| 08/19/2025 | 5,318.23 | 5,354.04 | 5,304.12 | 5,327.31 |
| 08/20/2025 | 5,339.36 | 5,422.65 | 5,339.36 | 5,383.56 |
| 08/21/2025 | 5,418.65 | 5,505.07 | 5,418.65 | 5,498.22 |
| 08/24/2025 | 5,545.02 | 5,552.04 | 5,481.75 | 5,547.42 |
| 08/25/2025 | 5,541.14 | 5,541.14 | 5,490.78 | 5,527.18 |
| 08/26/2025 | 5,562.6 | 5,579.8 | 5,420.89 | 5,420.89 |
| 08/27/2025 | 5,388.5 | 5,448.27 | 5,333.91 | 5,397.55 |
| 08/28/2025 | 5,354.64 | 5,376.64 | 5,272.6 | 5,292.5 |
| 08/31/2025 | 5,255.15 | 5,402.79 | 5,243.58 | 5,394.01 |
| 09/01/2025 | 5,426.63 | 5,431.53 | 5,119.35 | 5,254.02 |
| 09/02/2025 | 5,252.62 | 5,258.29 | 5,093.39 | 5,134.55 |
| 09/03/2025 | 5,154.41 | 5,261.94 | 5,153.18 | 5,246.89 |
| 09/04/2025 | 5,271.55 | 5,289.19 | 5,214.76 | 5,228 |
| 09/07/2025 | 5,152.66 | 5,195.4 | 5,096.71 | 5,120.53 |
| 09/08/2025 | 5,132.14 | 5,218.03 | 5,114.59 | 5,194.91 |
| 09/09/2025 | 5,205.27 | 5,210.1 | 5,147.17 | 5,182.96 |
| 09/10/2025 | 5,190.66 | 5,247.15 | 5,050.24 | 5,063.27 |
| 09/11/2025 | 5,065.25 | 5,072.73 | 4,982.77 | 5,052.01 |
| 09/14/2025 | 5,049.48 | 5,315.67 | 5,014.29 | 5,299.1 |
| 09/15/2025 | 5,317.44 | 5,373.28 | 5,300.45 | 5,356.41 |
| 09/16/2025 | 5,371.66 | 5,396.27 | 5,328.3 | 5,340.02 |
| 09/17/2025 | 5,362.26 | 5,394.79 | 5,247.27 | 5,260.52 |
| 09/18/2025 | 5,282.38 | 5,372.79 | 5,254.35 | 5,372.79 |
| 09/21/2025 | 5,455.81 | 5,495.32 | 5,388.27 | 5,391.31 |
| 09/22/2025 | 5,373.8 | 5,387.25 | 5,340.12 | 5,357.37 |
| 09/23/2025 | 5,359.77 | 5,455.89 | 5,341.91 | 5,447.35 |
| 09/24/2025 | 5,447.86 | 5,492.94 | 5,432.02 | 5,482.99 |
| 09/25/2025 | 5,496.96 | 5,496.96 | 5,412.05 | 5,422.73 |
| 09/28/2025 | 5,420.28 | 5,508.4 | 5,412.33 | 5,450.01 |
| 09/29/2025 | 5,482.9 | 5,511.7 | 5,443.7 | 5,485.14 |
| 09/30/2025 | 5,490.79 | 5,599.36 | 5,460.19 | 5,592.65 |
| 10/01/2025 | 5,624.5 | 5,633.63 | 5,543.22 | 5,549.44 |
| 10/02/2025 | 5,572.24 | 5,572.24 | 5,459.94 | 5,475.48 |
| 10/05/2025 | 5,473.86 | 5,515.75 | 5,373.05 | 5,384.24 |
| 10/06/2025 | 5,374.09 | 5,458.16 | 5,341.27 | 5,458.16 |
| 10/07/2025 | 5,456.61 | 5,600.96 | 5,447.99 | 5,491.58 |
| 10/08/2025 | 5,532.29 | 5,636.45 | 5,532.29 | 5,585.3 |
| 10/09/2025 | 5,607.42 | 5,664 | 5,583.52 | 5,592.73 |
| 10/12/2025 | 5,538.53 | 5,597.21 | 5,524.3 | 5,529.46 |
| 10/13/2025 | 5,544.02 | 5,583.58 | 5,448.41 | 5,459.46 |
| 10/14/2025 | 5,490.78 | 5,553.02 | 5,453.9 | 5,528.42 |
| 10/15/2025 | 5,534.61 | 5,534.61 | 5,440.8 | 5,444.21 |
| 10/16/2025 | 5,448.18 | 5,508.67 | 5,314.18 | 5,400.99 |
| 10/19/2025 | 5,430.45 | 5,586.17 | 5,410.98 | 5,586.17 |
| 10/20/2025 | 5,596.33 | 5,687.77 | 5,582.11 | 5,652.7 |
| 10/21/2025 | 5,687.39 | 5,718.17 | 5,645.41 | 5,683.24 |
| 10/22/2025 | 5,685.79 | 5,710.14 | 5,655.53 | 5,667.68 |
| 10/23/2025 | 5,692.75 | 5,831 | 5,692.75 | 5,765.5 |
| 10/26/2025 | 5,774.76 | 5,792.86 | 5,718.68 | 5,735.51 |
| 10/27/2025 | 5,750.04 | 5,795.21 | 5,734.54 | 5,789.58 |
| 10/29/2025 | 5,804.16 | 5,856.24 | 5,782.51 | 5,840.27 |
| 10/30/2025 | 5,863.85 | 5,901.36 | 5,813.82 | 5,901.36 |
| 11/02/2025 | 5,928.61 | 6,018.63 | 5,905.65 | 5,986.92 |
| 11/03/2025 | 5,999.85 | 5,999.85 | 5,927.3 | 5,943.03 |
| 11/04/2025 | 5,966.31 | 6,016.68 | 5,945.47 | 5,999.89 |
| 11/05/2025 | 6,053.02 | 6,075.68 | 6,005.26 | 6,071.91 |
| 11/06/2025 | 6,072.22 | 6,072.22 | 5,947.7 | 5,972.1 |
| 11/09/2025 | 5,962.51 | 5,986.38 | 5,909.51 | 5,909.51 |
| 11/10/2025 | 5,914.73 | 5,914.73 | 5,680.94 | 5,794.24 |
| 11/11/2025 | 5,831.58 | 5,850.9 | 5,751.47 | 5,772.55 |
| 11/12/2025 | 5,785.65 | 5,821.37 | 5,723.13 | 5,727.44 |
| 11/13/2025 | 5,728.8 | 5,735.16 | 5,667.93 | 5,731.82 |
| 11/16/2025 | 5,758.23 | 5,859.07 | 5,758.23 | 5,828.29 |
| 11/17/2025 | 5,834.28 | 5,851.55 | 5,801.4 | 5,806.92 |
| 11/18/2025 | 5,817.6 | 5,878.9 | 5,817.6 | 5,858.99 |
| 11/19/2025 | 5,861.29 | 5,877.48 | 5,807.03 | 5,834.28 |
| 11/20/2025 | 5,826.07 | 5,848.02 | 5,804.51 | 5,848.02 |
| 11/23/2025 | 5,852.8 | 5,926.44 | 5,838.36 | 5,868 |
| 11/24/2025 | 5,884.37 | 5,885.85 | 5,818.48 | 5,840.14 |
| 11/25/2025 | 5,823.88 | 5,832.88 | 5,702.44 | 5,716.04 |
| 11/26/2025 | 5,628.43 | 5,656.26 | 5,620.66 | 5,628.19 |
| 11/27/2025 | 5,611.7 | 5,611.7 | 5,497.46 | 5,510.34 |
| 11/30/2025 | 5,512.58 | 5,637.8 | 5,512.58 | 5,618.09 |
| 12/01/2025 | 5,640.95 | 5,693.58 | 5,626.23 | 5,672.38 |
| 12/02/2025 | 5,703.1 | 5,703.1 | 5,662.74 | 5,662.74 |
| 12/03/2025 | 5,673.92 | 5,694.51 | 5,623.58 | 5,644.34 |
| 12/04/2025 | 5,652.98 | 5,687.4 | 5,618.11 | 5,628.18 |
| 12/07/2025 | 5,662.47 | 5,687.54 | 5,653.64 | 5,670.45 |
| 12/08/2025 | 5,686.49 | 5,686.49 | 5,639.27 | 5,655.31 |
| 12/09/2025 | 5,664.27 | 5,694.04 | 5,598 | 5,598 |
| 12/10/2025 | 5,597.65 | 5,640.35 | 5,591.39 | 5,626.99 |
| 12/11/2025 | 5,651.56 | 5,694.56 | 5,621.48 | 5,694.56 |
| 12/14/2025 | 5,719.52 | 5,755.25 | 5,709.4 | 5,737.02 |
| 12/15/2025 | 5,748.21 | 5,752.87 | 5,694.39 | 5,700.63 |
| 12/16/2025 | 5,708.8 | 5,752.03 | 5,673.05 | 5,722.28 |
| 12/17/2025 | 5,747.96 | 5,759.8 | 5,731.09 | 5,738.12 |
| 12/18/2025 | 5,753.67 | 5,862.64 | 5,724.61 | 5,862.64 |
| 12/21/2025 | 5,870.55 | 5,881.32 | 5,823.47 | 5,831.23 |
| 12/22/2025 | 5,832.6 | 5,853.97 | 5,804.2 | 5,838.89 |
| 12/23/2025 | 5,846.12 | 5,875.85 | 5,820.94 | 5,858.81 |
| 12/24/2025 | 5,877.7 | 5,904.29 | 5,863.05 | 5,869.96 |
| 12/25/2025 | 5,852.7 | 6,028.5 | 5,846.12 | 5,977.67 |
| 12/28/2025 | 5,925.1 | 5,949.59 | 5,884.67 | 5,896.01 |
| 12/29/2025 | 5,902.98 | 5,926.65 | 5,743.7 | 5,828.93 |
| 12/30/2025 | 5,824.16 | 5,824.16 | 5,723.55 | 5,760.71 |