XGSYO
BIST GIRISIM SERMAYESI YO
15:10:11
13428.15 ₺
+124.13 (%+0.93)
Previous Close: 13304.02·
Volatility: 3.04
Day Low₺13271.48
Day High₺13675.34
Market Data
Week over week (WoW)
+9.28%
Month over month (MoM)
+4.10%
Year to date (YTD)
+0.98%
Year over year (YoY)
0.00%
XGSYO: BIST GIRISIM SERMAYESI YO Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12,866.2429
CLOSE 12,824.769
Low
LOW 11,867.63
High
HIGH 13,675.34
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/17/2026 | 13,517.35 | 13,517.35 | 13,257.89 | 13,297.71 |
| 05/19/2026 | 13,280.71 | 13,366.27 | 12,976.78 | 13,083.54 |
| 05/20/2026 | 13,147.5 | 13,162.74 | 12,083.61 | 12,083.61 |
| 05/21/2026 | 11,867.63 | 12,790.92 | 11,867.63 | 12,725 |
| 05/24/2026 | 12,754.21 | 12,973.85 | 12,754.21 | 12,864.44 |
| 05/25/2026 | 12,915.69 | 12,961.66 | 12,786.94 | 12,898.86 |
| 05/31/2026 | 13,008.73 | 13,374.01 | 12,985.48 | 13,094.96 |
| 06/01/2026 | 13,172.23 | 13,397.51 | 13,122.87 | 13,232.17 |
| 06/02/2026 | 13,221.99 | 13,283.5 | 13,018.18 | 13,024.31 |
| 06/03/2026 | 13,139.04 | 13,251.94 | 12,935.99 | 12,999.56 |
| 06/04/2026 | 13,009.85 | 13,041.46 | 12,809.64 | 12,831.72 |
| 06/07/2026 | 12,783.15 | 12,789.35 | 12,595.79 | 12,670.42 |
| 06/08/2026 | 12,715.28 | 12,742.83 | 12,352.04 | 12,377.68 |
| 06/09/2026 | 12,363.73 | 12,461.9 | 12,199.58 | 12,273.35 |
| 06/10/2026 | 12,285.5 | 12,351.86 | 12,010.21 | 12,057.14 |
| 06/11/2026 | 12,164.24 | 12,385.68 | 11,980.43 | 12,287.31 |
| 06/14/2026 | 12,515.54 | 12,934.58 | 12,515.54 | 12,814.99 |
| 06/15/2026 | 12,867.81 | 13,199.66 | 12,828.29 | 13,093.23 |
| 06/16/2026 | 13,141.23 | 13,182.72 | 12,861.27 | 12,877.98 |
| 06/17/2026 | 12,988.13 | 13,353.25 | 12,988.13 | 13,304.02 |
| 06/18/2026 | 13,331.56 | 13,675.34 | 13,271.48 | 13,428.15 |