XGMYO
BIST GAYRIMENKUL YO
15:10:11
6961.24 ₺
+63.10 (%+0.91)
Previous Close: 6898.14·
Volatility: 2.02
Day Low₺6821.62
Day High₺6961.24
Market Data
Week over week (WoW)
+5.57%
Month over month (MoM)
+5.28%
Year to date (YTD)
+20.83%
Year over year (YoY)
+78.47%
XGMYO: BIST GAYRIMENKUL YO Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2,147.7171
CLOSE 2,142.6554
Low
LOW 1,370.78
High
HIGH 2,947.96
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 2,122.04 | 2,188.75 | 2,121.9 | 2,181.44 |
| 01/02/2023 | 2,204.63 | 2,216.18 | 2,113.83 | 2,124.38 |
| 01/03/2023 | 2,152.09 | 2,157.6 | 2,049.7 | 2,070.89 |
| 01/04/2023 | 2,080.69 | 2,089.57 | 1,907.75 | 1,907.75 |
| 01/05/2023 | 1,897.28 | 2,013.02 | 1,827.14 | 1,998.28 |
| 01/08/2023 | 2,015.57 | 2,032.41 | 1,917.43 | 1,929.13 |
| 01/09/2023 | 1,930.4 | 1,941.45 | 1,851.42 | 1,866.01 |
| 01/10/2023 | 1,869.86 | 1,898.92 | 1,772.49 | 1,773.54 |
| 01/11/2023 | 1,806.27 | 1,838.44 | 1,709.93 | 1,837.48 |
| 01/12/2023 | 1,828.68 | 1,841.47 | 1,801.8 | 1,820.24 |
| 01/15/2023 | 1,826.16 | 1,882.88 | 1,816.32 | 1,882.88 |
| 01/16/2023 | 1,900.52 | 1,946.49 | 1,888.65 | 1,937.8 |
| 01/17/2023 | 1,939.86 | 1,957.44 | 1,914.8 | 1,925.66 |
| 01/18/2023 | 1,926.99 | 1,941.56 | 1,909.29 | 1,922.92 |
| 01/19/2023 | 1,927.24 | 1,961.59 | 1,921.98 | 1,942.07 |
| 01/22/2023 | 1,955.75 | 1,966.41 | 1,908.44 | 1,924.14 |
| 01/23/2023 | 1,924.76 | 1,928.28 | 1,858.69 | 1,886.79 |
| 01/24/2023 | 1,897.14 | 1,917.4 | 1,823.52 | 1,882.65 |
| 01/25/2023 | 1,882.93 | 1,903.42 | 1,868.18 | 1,883.65 |
| 01/26/2023 | 1,878.3 | 1,888.96 | 1,808.86 | 1,861.19 |
| 01/29/2023 | 1,868.21 | 1,892.87 | 1,853.35 | 1,855.99 |
| 01/30/2023 | 1,860.58 | 1,866.59 | 1,798.18 | 1,803.64 |
| 01/31/2023 | 1,812.14 | 1,813.93 | 1,672.74 | 1,672.74 |
| 02/01/2023 | 1,672.59 | 1,701.94 | 1,590.03 | 1,668.81 |
| 02/02/2023 | 1,670.06 | 1,741.02 | 1,661.36 | 1,741.02 |
| 02/05/2023 | 1,699.08 | 1,733.5 | 1,651.08 | 1,709.47 |
| 02/06/2023 | 1,697.71 | 1,697.71 | 1,562.22 | 1,569.33 |
| 02/14/2023 | 1,598.66 | 1,708.27 | 1,598.66 | 1,701.4 |
| 02/15/2023 | 1,751.65 | 1,787.14 | 1,649.7 | 1,654.99 |
| 02/16/2023 | 1,636.72 | 1,660.81 | 1,622.24 | 1,650.06 |
| 02/19/2023 | 1,668.67 | 1,741.04 | 1,657.64 | 1,741.04 |
| 02/20/2023 | 1,759.85 | 1,851.79 | 1,758.51 | 1,832.16 |
| 02/21/2023 | 1,849.26 | 1,849.26 | 1,751.96 | 1,761.18 |
| 02/22/2023 | 1,783.25 | 1,799.99 | 1,767.51 | 1,790.52 |
| 02/23/2023 | 1,787.41 | 1,858.61 | 1,786.87 | 1,837.24 |
| 02/26/2023 | 1,840.57 | 1,861.57 | 1,825.37 | 1,825.37 |
| 02/27/2023 | 1,830.63 | 1,832.78 | 1,798.22 | 1,807.52 |
| 02/28/2023 | 1,814.9 | 1,839.53 | 1,814.9 | 1,825.72 |
| 03/01/2023 | 1,824.67 | 1,836.48 | 1,809.6 | 1,814.3 |
| 03/02/2023 | 1,811.47 | 1,833.57 | 1,755.03 | 1,802.89 |
| 03/05/2023 | 1,812.89 | 1,834.02 | 1,809.95 | 1,829.19 |
| 03/06/2023 | 1,843.12 | 1,850.71 | 1,809.83 | 1,810.91 |
| 03/07/2023 | 1,822.09 | 1,833.39 | 1,817.36 | 1,825.75 |
| 03/08/2023 | 1,833.2 | 1,867.06 | 1,829.57 | 1,853.67 |
| 03/09/2023 | 1,849.24 | 1,864.58 | 1,842.27 | 1,848.96 |
| 03/12/2023 | 1,865.76 | 1,869.6 | 1,814.26 | 1,820.05 |
| 03/13/2023 | 1,824.81 | 1,825.6 | 1,773.28 | 1,775.49 |
| 03/14/2023 | 1,778.38 | 1,780.87 | 1,696.2 | 1,709.24 |
| 03/15/2023 | 1,719.81 | 1,741.63 | 1,710.03 | 1,730.09 |
| 03/16/2023 | 1,739.74 | 1,764 | 1,722.16 | 1,725.76 |
| 03/19/2023 | 1,722.65 | 1,722.65 | 1,674.02 | 1,674.3 |
| 03/20/2023 | 1,678.98 | 1,682.52 | 1,644.4 | 1,645.01 |
| 03/21/2023 | 1,651.8 | 1,670.32 | 1,647.53 | 1,663.47 |
| 03/22/2023 | 1,666.68 | 1,701.84 | 1,666.68 | 1,688.25 |
| 03/23/2023 | 1,694.75 | 1,704.91 | 1,683.93 | 1,694.68 |
| 03/26/2023 | 1,706.28 | 1,725.71 | 1,701.29 | 1,701.71 |
| 03/27/2023 | 1,703.92 | 1,703.92 | 1,638.66 | 1,645.24 |
| 03/28/2023 | 1,642.96 | 1,655.66 | 1,613.18 | 1,655.66 |
| 03/29/2023 | 1,656.66 | 1,671.8 | 1,638.76 | 1,647.82 |
| 03/30/2023 | 1,643.1 | 1,643.1 | 1,608.22 | 1,613.46 |
| 04/02/2023 | 1,608.25 | 1,618.8 | 1,573.19 | 1,601.66 |
| 04/03/2023 | 1,602.44 | 1,639.81 | 1,602.44 | 1,639.81 |
| 04/04/2023 | 1,644.27 | 1,656.56 | 1,632.54 | 1,635.43 |
| 04/05/2023 | 1,634.76 | 1,645.91 | 1,621.97 | 1,631.33 |
| 04/06/2023 | 1,632.98 | 1,653.42 | 1,632.18 | 1,653.42 |
| 04/09/2023 | 1,660.34 | 1,705.72 | 1,659.24 | 1,703.49 |
| 04/10/2023 | 1,697.27 | 1,704.78 | 1,685.08 | 1,699.24 |
| 04/11/2023 | 1,695.81 | 1,718.4 | 1,690.89 | 1,697.29 |
| 04/12/2023 | 1,703.16 | 1,710.42 | 1,680.06 | 1,695.29 |
| 04/13/2023 | 1,697.84 | 1,701.49 | 1,681.15 | 1,681.15 |
| 04/16/2023 | 1,686.1 | 1,689.95 | 1,660.74 | 1,660.74 |
| 04/17/2023 | 1,661.13 | 1,671.97 | 1,641.1 | 1,644.56 |
| 04/18/2023 | 1,648.36 | 1,671.36 | 1,644.26 | 1,669.07 |
| 04/19/2023 | 1,661.97 | 1,663.34 | 1,646.79 | 1,653.01 |
| 04/23/2023 | 1,656.97 | 1,667.07 | 1,634.78 | 1,636.2 |
| 04/24/2023 | 1,637.98 | 1,640.44 | 1,588.99 | 1,588.99 |
| 04/25/2023 | 1,591.05 | 1,592.01 | 1,542.92 | 1,548.64 |
| 04/26/2023 | 1,546.47 | 1,561.95 | 1,541.84 | 1,552.82 |
| 04/27/2023 | 1,556.32 | 1,558.9 | 1,501.07 | 1,516.11 |
| 05/01/2023 | 1,518.22 | 1,525.94 | 1,458.39 | 1,461.39 |
| 05/02/2023 | 1,459.13 | 1,461.31 | 1,370.78 | 1,400.48 |
| 05/03/2023 | 1,392.13 | 1,426.11 | 1,387.52 | 1,408.73 |
| 05/04/2023 | 1,411.57 | 1,420.22 | 1,386.14 | 1,391.8 |
| 05/07/2023 | 1,395.04 | 1,418.75 | 1,373.31 | 1,417.96 |
| 05/08/2023 | 1,419.98 | 1,423.11 | 1,389.63 | 1,396.03 |
| 05/09/2023 | 1,399.64 | 1,412.07 | 1,386.47 | 1,386.66 |
| 05/10/2023 | 1,388.46 | 1,464.89 | 1,388.46 | 1,459.46 |
| 05/11/2023 | 1,465.49 | 1,475.48 | 1,426.45 | 1,432.14 |
| 05/14/2023 | 1,384.8 | 1,489.07 | 1,380.48 | 1,444.99 |
| 05/15/2023 | 1,452.13 | 1,505.1 | 1,452.13 | 1,505.08 |
| 05/16/2023 | 1,513.08 | 1,535.22 | 1,513.08 | 1,530.28 |
| 05/17/2023 | 1,533.94 | 1,540.17 | 1,481.51 | 1,490.54 |
| 05/21/2023 | 1,500.05 | 1,521.56 | 1,488.22 | 1,509.74 |
| 05/22/2023 | 1,511.39 | 1,515.68 | 1,486.99 | 1,497.84 |
| 05/23/2023 | 1,499.73 | 1,512.89 | 1,492.55 | 1,494.17 |
| 05/24/2023 | 1,500.14 | 1,518.72 | 1,498.08 | 1,518.72 |
| 05/25/2023 | 1,519.97 | 1,585.81 | 1,518.48 | 1,579.97 |
| 05/28/2023 | 1,633.3 | 1,651.1 | 1,607.53 | 1,639.99 |
| 05/29/2023 | 1,654.42 | 1,690.41 | 1,653.02 | 1,689.12 |
| 05/30/2023 | 1,694.5 | 1,706.83 | 1,673.15 | 1,681.8 |
| 05/31/2023 | 1,690.24 | 1,714.91 | 1,690.24 | 1,713.26 |
| 06/01/2023 | 1,738.65 | 1,752.17 | 1,732.23 | 1,744.94 |
| 06/04/2023 | 1,759.03 | 1,790.74 | 1,748.34 | 1,790.74 |
| 06/05/2023 | 1,790.68 | 1,795.06 | 1,769.38 | 1,785.67 |
| 06/06/2023 | 1,795.62 | 1,828.42 | 1,795.62 | 1,812.94 |
| 06/07/2023 | 1,811.07 | 1,826.86 | 1,785.39 | 1,801.79 |
| 06/08/2023 | 1,811.17 | 1,832.93 | 1,802.35 | 1,829.65 |
| 06/11/2023 | 1,842.01 | 1,850.21 | 1,825.4 | 1,825.4 |
| 06/12/2023 | 1,821.86 | 1,823.89 | 1,763.2 | 1,763.2 |
| 06/13/2023 | 1,765.86 | 1,780.01 | 1,730.89 | 1,730.9 |
| 06/14/2023 | 1,736.5 | 1,750.18 | 1,731.72 | 1,748.1 |
| 06/15/2023 | 1,752.58 | 1,773.46 | 1,746.38 | 1,750.66 |
| 06/18/2023 | 1,752.57 | 1,752.57 | 1,687.26 | 1,687.26 |
| 06/19/2023 | 1,691.1 | 1,699.08 | 1,646.35 | 1,658.63 |
| 06/20/2023 | 1,666.57 | 1,672.25 | 1,634.15 | 1,643.98 |
| 06/21/2023 | 1,645.9 | 1,704.13 | 1,638.67 | 1,703.27 |
| 06/22/2023 | 1,715.74 | 1,768.47 | 1,715.74 | 1,765.62 |
| 06/25/2023 | 1,774.48 | 1,824.68 | 1,771.23 | 1,822.54 |
| 06/26/2023 | 1,825.74 | 1,841.19 | 1,820.76 | 1,833.85 |
| 07/02/2023 | 1,856.74 | 1,900.59 | 1,854.83 | 1,896.09 |
| 07/03/2023 | 1,903.02 | 1,931.24 | 1,894.49 | 1,910.72 |
| 07/04/2023 | 1,918.85 | 1,944.96 | 1,896.45 | 1,942.88 |
| 07/05/2023 | 1,951.23 | 1,974.93 | 1,947.94 | 1,961.95 |
| 07/06/2023 | 1,971.65 | 2,007.7 | 1,966.68 | 2,004.3 |
| 07/09/2023 | 2,020.99 | 2,041.54 | 2,018.62 | 2,036.35 |
| 07/10/2023 | 2,059.2 | 2,062.59 | 2,009.56 | 2,050.65 |
| 07/11/2023 | 2,050.89 | 2,066.3 | 2,030.57 | 2,051.85 |
| 07/12/2023 | 2,057.7 | 2,090.63 | 2,047.89 | 2,060.98 |
| 07/13/2023 | 2,075.05 | 2,075.79 | 2,050.99 | 2,075.27 |
| 07/16/2023 | 2,087.87 | 2,111.15 | 2,075.32 | 2,103.71 |
| 07/17/2023 | 2,114.21 | 2,145.63 | 2,094.15 | 2,098.6 |
| 07/18/2023 | 2,108.53 | 2,140.51 | 2,088.95 | 2,136.65 |
| 07/19/2023 | 2,154.46 | 2,177.67 | 2,139.48 | 2,176.56 |
| 07/20/2023 | 2,179.96 | 2,203.08 | 2,165.57 | 2,197.66 |
| 07/23/2023 | 2,211.89 | 2,228.72 | 2,185.53 | 2,200.49 |
| 07/24/2023 | 2,206.38 | 2,207.74 | 2,149.45 | 2,166.7 |
| 07/25/2023 | 2,167.31 | 2,200.85 | 2,167.31 | 2,200.08 |
| 07/26/2023 | 2,214.68 | 2,257.92 | 2,214.68 | 2,251.05 |
| 07/27/2023 | 2,263.04 | 2,284.69 | 2,257.09 | 2,267.36 |
| 07/30/2023 | 2,285.38 | 2,311.46 | 2,277.41 | 2,304.55 |
| 07/31/2023 | 2,303.52 | 2,315.23 | 2,276.67 | 2,284.93 |
| 08/01/2023 | 2,285.08 | 2,321.66 | 2,283.84 | 2,304.8 |
| 08/02/2023 | 2,320.32 | 2,344.54 | 2,312.25 | 2,324.22 |
| 08/03/2023 | 2,341.41 | 2,359.9 | 2,328.93 | 2,357.2 |
| 08/06/2023 | 2,375.24 | 2,420.29 | 2,374.97 | 2,418.19 |
| 08/07/2023 | 2,440.95 | 2,446.34 | 2,384.19 | 2,393.64 |
| 08/08/2023 | 2,405.64 | 2,422.71 | 2,385.62 | 2,414.28 |
| 08/09/2023 | 2,423.11 | 2,428.65 | 2,301.18 | 2,312.15 |
| 08/10/2023 | 2,308.19 | 2,373.43 | 2,263.69 | 2,372.23 |
| 08/13/2023 | 2,392.43 | 2,424.92 | 2,371.86 | 2,393.44 |
| 08/14/2023 | 2,400.29 | 2,407.24 | 2,380 | 2,406.61 |
| 08/15/2023 | 2,419.65 | 2,466.42 | 2,399.69 | 2,462.25 |
| 08/16/2023 | 2,483.51 | 2,500.97 | 2,464.56 | 2,495.64 |
| 08/17/2023 | 2,499.27 | 2,508.02 | 2,425.34 | 2,448.13 |
| 08/20/2023 | 2,443.75 | 2,534.98 | 2,431.53 | 2,531.94 |
| 08/21/2023 | 2,539.44 | 2,557.26 | 2,523.59 | 2,540.72 |
| 08/22/2023 | 2,556.68 | 2,619.44 | 2,553.64 | 2,569.08 |
| 08/23/2023 | 2,589.05 | 2,618.18 | 2,466.43 | 2,477.24 |
| 08/24/2023 | 2,485.67 | 2,491.21 | 2,405.09 | 2,482.6 |
| 08/27/2023 | 2,511.36 | 2,533.89 | 2,498.43 | 2,524.68 |
| 08/28/2023 | 2,540.72 | 2,547.73 | 2,505.62 | 2,517.38 |
| 08/30/2023 | 2,540.7 | 2,582.05 | 2,537.82 | 2,543.92 |
| 08/31/2023 | 2,561.48 | 2,570.35 | 2,544.99 | 2,566.1 |
| 09/03/2023 | 2,593.65 | 2,620.39 | 2,582.83 | 2,596.54 |
| 09/04/2023 | 2,603.77 | 2,643.16 | 2,585.03 | 2,637.26 |
| 09/05/2023 | 2,650.12 | 2,695.01 | 2,645.88 | 2,661.63 |
| 09/06/2023 | 2,685.44 | 2,742.53 | 2,681.02 | 2,738.29 |
| 09/07/2023 | 2,762.91 | 2,773.65 | 2,746.61 | 2,760.69 |
| 09/10/2023 | 2,783.41 | 2,798.85 | 2,732.42 | 2,743.86 |
| 09/11/2023 | 2,754.58 | 2,761.33 | 2,703.37 | 2,728.7 |
| 09/12/2023 | 2,730.06 | 2,754.22 | 2,666.51 | 2,676.67 |
| 09/13/2023 | 2,681.27 | 2,685.17 | 2,594.67 | 2,672.54 |
| 09/14/2023 | 2,675.66 | 2,740.52 | 2,653.49 | 2,734.96 |
| 09/17/2023 | 2,735.82 | 2,735.82 | 2,611.62 | 2,611.62 |
| 09/18/2023 | 2,612.22 | 2,652.83 | 2,584.21 | 2,624.56 |
| 09/19/2023 | 2,632.74 | 2,649.88 | 2,597.46 | 2,597.46 |
| 09/20/2023 | 2,598.8 | 2,670.18 | 2,578.58 | 2,664.91 |
| 09/21/2023 | 2,666.22 | 2,694.69 | 2,657.13 | 2,685.55 |
| 09/24/2023 | 2,697.84 | 2,754.79 | 2,697.84 | 2,754.79 |
| 09/25/2023 | 2,772.1 | 2,772.1 | 2,734.47 | 2,744.46 |
| 09/26/2023 | 2,760.8 | 2,797.9 | 2,760.8 | 2,773.75 |
| 09/27/2023 | 2,797.37 | 2,833.22 | 2,795.64 | 2,812.53 |
| 09/28/2023 | 2,823.93 | 2,828.11 | 2,802.69 | 2,816.92 |
| 10/01/2023 | 2,830 | 2,866.26 | 2,830 | 2,866.21 |
| 10/02/2023 | 2,871.33 | 2,892.92 | 2,857.86 | 2,874.52 |
| 10/03/2023 | 2,880.88 | 2,880.88 | 2,828.88 | 2,831.63 |
| 10/04/2023 | 2,840.72 | 2,885.63 | 2,780.41 | 2,885.63 |
| 10/05/2023 | 2,869.44 | 2,947.96 | 2,859.06 | 2,923.56 |
| 10/08/2023 | 2,861.88 | 2,890.25 | 2,796.62 | 2,796.62 |
| 10/09/2023 | 2,826.97 | 2,888.96 | 2,826.97 | 2,887.24 |
| 10/10/2023 | 2,896.27 | 2,909.69 | 2,832.66 | 2,832.66 |
| 10/11/2023 | 2,856.3 | 2,874.18 | 2,714.57 | 2,781.26 |
| 10/12/2023 | 2,781.94 | 2,783.36 | 2,708.9 | 2,732.85 |
| 10/15/2023 | 2,761.65 | 2,777.06 | 2,642.17 | 2,647.98 |
| 10/16/2023 | 2,659.37 | 2,716.94 | 2,625.31 | 2,716.94 |
| 10/17/2023 | 2,666.3 | 2,687.94 | 2,629.17 | 2,634.4 |
| 10/18/2023 | 2,644.54 | 2,691.94 | 2,623.47 | 2,638.96 |
| 10/19/2023 | 2,588.7 | 2,593.03 | 2,512.43 | 2,525.18 |
| 10/22/2023 | 2,532.93 | 2,595.64 | 2,498.01 | 2,587.08 |
| 10/23/2023 | 2,606.38 | 2,660.5 | 2,591.91 | 2,653.42 |
| 10/24/2023 | 2,661.8 | 2,679.72 | 2,483.27 | 2,483.27 |
| 10/25/2023 | 2,508.19 | 2,577.92 | 2,455.72 | 2,560.57 |
| 10/26/2023 | 2,567.42 | 2,579.9 | 2,516.86 | 2,570.54 |
| 10/29/2023 | 2,570.8 | 2,616.9 | 2,570.8 | 2,607.86 |
| 10/30/2023 | 2,620.97 | 2,639.52 | 2,544.87 | 2,554.88 |
| 10/31/2023 | 2,574.84 | 2,582.88 | 2,465.35 | 2,524.57 |
| 11/01/2023 | 2,538.28 | 2,579.32 | 2,538.28 | 2,576.82 |
| 11/02/2023 | 2,579.9 | 2,609.89 | 2,557.14 | 2,609.89 |
| 11/05/2023 | 2,629.49 | 2,672.06 | 2,629.49 | 2,662.78 |
| 11/06/2023 | 2,666.41 | 2,688.17 | 2,645.56 | 2,685.26 |
| 11/07/2023 | 2,700.41 | 2,717.26 | 2,672.89 | 2,685.42 |
| 11/08/2023 | 2,675.04 | 2,697.18 | 2,670.26 | 2,684.47 |
| 11/09/2023 | 2,685.74 | 2,703.73 | 2,676.11 | 2,701.94 |
| 11/12/2023 | 2,704.44 | 2,728.67 | 2,646.98 | 2,653.2 |
| 11/13/2023 | 2,686.17 | 2,695.54 | 2,649.32 | 2,694.69 |
| 11/14/2023 | 2,706.46 | 2,717.3 | 2,689.67 | 2,701.55 |
| 11/15/2023 | 2,713.21 | 2,734.84 | 2,711.73 | 2,717.12 |
| 11/16/2023 | 2,722.2 | 2,730.43 | 2,705.14 | 2,724.53 |
| 11/19/2023 | 2,736.29 | 2,770.54 | 2,736.29 | 2,761.04 |
| 11/20/2023 | 2,769.89 | 2,775.81 | 2,742.86 | 2,765.02 |
| 11/21/2023 | 2,772.69 | 2,777.67 | 2,744.34 | 2,744.34 |
| 11/22/2023 | 2,748.88 | 2,760.65 | 2,723.39 | 2,726.88 |
| 11/23/2023 | 2,725.95 | 2,765.63 | 2,721.18 | 2,751.72 |
| 11/26/2023 | 2,759.96 | 2,800.05 | 2,756.49 | 2,800.05 |
| 11/27/2023 | 2,804.39 | 2,812.73 | 2,783.95 | 2,798.35 |
| 11/28/2023 | 2,803.76 | 2,809.53 | 2,750.8 | 2,750.88 |
| 11/29/2023 | 2,756 | 2,775.15 | 2,745.86 | 2,749.26 |
| 11/30/2023 | 2,772.5 | 2,779.51 | 2,728.79 | 2,741.23 |
| 12/03/2023 | 2,746.38 | 2,759.32 | 2,734.09 | 2,757.61 |
| 12/04/2023 | 2,758.95 | 2,773.62 | 2,754.85 | 2,765.94 |
| 12/05/2023 | 2,765.3 | 2,778.4 | 2,707.24 | 2,717.12 |
| 12/06/2023 | 2,722 | 2,748.56 | 2,690.29 | 2,748.56 |
| 12/07/2023 | 2,757.62 | 2,761.65 | 2,735.46 | 2,752.83 |
| 12/10/2023 | 2,753.49 | 2,754.22 | 2,652.83 | 2,652.83 |
| 12/11/2023 | 2,656.03 | 2,661.15 | 2,615.31 | 2,628.48 |
| 12/12/2023 | 2,631.2 | 2,634.56 | 2,544.76 | 2,544.76 |
| 12/13/2023 | 2,569.73 | 2,620.56 | 2,553.94 | 2,614.13 |
| 12/14/2023 | 2,615.42 | 2,632.36 | 2,602.31 | 2,622.27 |
| 12/17/2023 | 2,613.16 | 2,621.43 | 2,552.56 | 2,553.81 |
| 12/18/2023 | 2,545.02 | 2,550.89 | 2,510.02 | 2,547.72 |
| 12/19/2023 | 2,536.44 | 2,557.29 | 2,505.65 | 2,515.45 |
| 12/20/2023 | 2,494.74 | 2,520.04 | 2,483.67 | 2,513.16 |
| 12/21/2023 | 2,512.95 | 2,527.96 | 2,478.63 | 2,488.86 |
| 12/24/2023 | 2,484.11 | 2,484.11 | 2,351.56 | 2,363.24 |
| 12/25/2023 | 2,352.49 | 2,370.22 | 2,315.73 | 2,337.05 |
| 12/26/2023 | 2,323.26 | 2,349.42 | 2,307.85 | 2,317.15 |
| 12/27/2023 | 2,318.04 | 2,370.25 | 2,318.04 | 2,370.25 |
| 12/28/2023 | 2,374.61 | 2,449.02 | 2,374.61 | 2,449.02 |