XELOT
BIST 50-30
15:10:11
9402.24 ₺
-91.48 (%-0.96)
Previous Close: 9493.72·
Volatility: 1.01
Day Low₺9361.69
Day High₺9457.96
Market Data
Week over week (WoW)
+1.59%
Month over month (MoM)
+2.69%
Year to date (YTD)
+10.37%
Year over year (YoY)
+39.13%
XELOT: BIST 50-30 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,850.1877
CLOSE 5,830.3082
Low
LOW 3,765.79
High
HIGH 8,331.94
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5,013.39 | 5,133.82 | 5,013.39 | 5,132.32 |
| 01/02/2023 | 5,156.57 | 5,168.47 | 5,048.69 | 5,059.09 |
| 01/03/2023 | 5,078.38 | 5,093.48 | 4,964.05 | 4,985.81 |
| 01/04/2023 | 5,014.1 | 5,026.85 | 4,594.96 | 4,594.96 |
| 01/05/2023 | 4,579.94 | 4,839.82 | 4,420.31 | 4,795.17 |
| 01/08/2023 | 4,838.71 | 4,851.82 | 4,557.91 | 4,603.79 |
| 01/09/2023 | 4,609.01 | 4,612.74 | 4,399.28 | 4,416.79 |
| 01/10/2023 | 4,423.11 | 4,475.52 | 4,129.58 | 4,129.58 |
| 01/11/2023 | 4,216.74 | 4,289.54 | 3,951.57 | 4,282.56 |
| 01/12/2023 | 4,264.83 | 4,371.8 | 4,226.89 | 4,281.87 |
| 01/15/2023 | 4,303.5 | 4,523.49 | 4,292.3 | 4,523.49 |
| 01/16/2023 | 4,543.04 | 4,685.84 | 4,532.6 | 4,659.17 |
| 01/17/2023 | 4,669.4 | 4,787.03 | 4,663.79 | 4,770.47 |
| 01/18/2023 | 4,772.9 | 4,804.96 | 4,706.17 | 4,770.01 |
| 01/19/2023 | 4,791.01 | 4,846.62 | 4,774.73 | 4,809.56 |
| 01/22/2023 | 4,844.42 | 4,856.26 | 4,667.77 | 4,718.59 |
| 01/23/2023 | 4,720.56 | 4,745.06 | 4,556.86 | 4,686.47 |
| 01/24/2023 | 4,720.75 | 4,729.93 | 4,448.36 | 4,606.36 |
| 01/25/2023 | 4,590.38 | 4,638.71 | 4,528.27 | 4,564.23 |
| 01/26/2023 | 4,516.03 | 4,557.11 | 4,326.14 | 4,442.98 |
| 01/29/2023 | 4,445.53 | 4,494.95 | 4,390.15 | 4,390.67 |
| 01/30/2023 | 4,376.92 | 4,378.22 | 4,252.13 | 4,320.62 |
| 01/31/2023 | 4,322.35 | 4,326.67 | 4,041.05 | 4,041.05 |
| 02/01/2023 | 4,043.21 | 4,110.21 | 3,765.79 | 4,011.17 |
| 02/02/2023 | 4,029.98 | 4,220.76 | 4,008.38 | 4,220.76 |
| 02/05/2023 | 4,120.58 | 4,223.01 | 4,026.5 | 4,154.12 |
| 02/06/2023 | 4,150.56 | 4,150.56 | 3,798.41 | 3,821.32 |
| 02/14/2023 | 4,008.15 | 4,201.79 | 4,005.73 | 4,201.79 |
| 02/15/2023 | 4,476.65 | 4,493.63 | 4,135.46 | 4,147.94 |
| 02/16/2023 | 4,121 | 4,198.01 | 4,051.3 | 4,168.38 |
| 02/19/2023 | 4,228.6 | 4,284.81 | 4,187.62 | 4,274.63 |
| 02/20/2023 | 4,302.89 | 4,425.55 | 4,268.59 | 4,350.59 |
| 02/21/2023 | 4,389.92 | 4,393.64 | 4,291.84 | 4,370.9 |
| 02/22/2023 | 4,371.01 | 4,445.54 | 4,350.28 | 4,402.67 |
| 02/23/2023 | 4,407.12 | 4,506.24 | 4,394.86 | 4,470.78 |
| 02/26/2023 | 4,534.4 | 4,591.11 | 4,483.72 | 4,587.49 |
| 02/27/2023 | 4,644.63 | 4,688.42 | 4,584.57 | 4,688.42 |
| 02/28/2023 | 4,689.84 | 4,789.14 | 4,678.37 | 4,739.76 |
| 03/01/2023 | 4,741.13 | 4,789.57 | 4,702.48 | 4,706.44 |
| 03/02/2023 | 4,677.68 | 4,742.43 | 4,536.49 | 4,642.78 |
| 03/05/2023 | 4,691.98 | 4,796.83 | 4,678.35 | 4,778.52 |
| 03/06/2023 | 4,832.52 | 4,898.15 | 4,779.91 | 4,800.3 |
| 03/07/2023 | 4,816.41 | 4,816.41 | 4,741.77 | 4,811.09 |
| 03/08/2023 | 4,832.89 | 4,904.58 | 4,821.04 | 4,865.15 |
| 03/09/2023 | 4,841.42 | 4,904.69 | 4,818.04 | 4,849.59 |
| 03/12/2023 | 4,862.86 | 4,884.89 | 4,756.15 | 4,780.15 |
| 03/13/2023 | 4,789.72 | 4,805.97 | 4,701.92 | 4,701.92 |
| 03/14/2023 | 4,715.16 | 4,735.87 | 4,544.72 | 4,613.73 |
| 03/15/2023 | 4,651.16 | 4,744.79 | 4,628.32 | 4,741.53 |
| 03/16/2023 | 4,788.39 | 4,825.51 | 4,741.05 | 4,769.5 |
| 03/19/2023 | 4,764.52 | 4,793.35 | 4,602.01 | 4,602.01 |
| 03/20/2023 | 4,612.46 | 4,627.73 | 4,500.67 | 4,507.44 |
| 03/21/2023 | 4,553.68 | 4,583.23 | 4,506.9 | 4,583.23 |
| 03/22/2023 | 4,592.28 | 4,650.9 | 4,580.4 | 4,620.28 |
| 03/23/2023 | 4,647.42 | 4,676.14 | 4,567.93 | 4,594.54 |
| 03/26/2023 | 4,624.54 | 4,629.88 | 4,582.89 | 4,585.3 |
| 03/27/2023 | 4,586.55 | 4,587.88 | 4,399.44 | 4,399.44 |
| 03/28/2023 | 4,387.5 | 4,458.85 | 4,308.72 | 4,458.03 |
| 03/29/2023 | 4,466.6 | 4,531.99 | 4,436.18 | 4,446.82 |
| 03/30/2023 | 4,427.43 | 4,444.81 | 4,356.2 | 4,376.66 |
| 04/02/2023 | 4,377.35 | 4,383.43 | 4,246.74 | 4,363.13 |
| 04/03/2023 | 4,377.91 | 4,448.87 | 4,359.26 | 4,446.92 |
| 04/04/2023 | 4,470.15 | 4,525.06 | 4,431.24 | 4,443.79 |
| 04/05/2023 | 4,446.97 | 4,495.09 | 4,429.26 | 4,448.22 |
| 04/06/2023 | 4,463.82 | 4,500.72 | 4,462.16 | 4,491.67 |
| 04/09/2023 | 4,539.97 | 4,649.6 | 4,539.97 | 4,636.86 |
| 04/10/2023 | 4,666.51 | 4,697.36 | 4,618.55 | 4,659.82 |
| 04/11/2023 | 4,646.44 | 4,678.81 | 4,625.52 | 4,631.41 |
| 04/12/2023 | 4,643.87 | 4,693.8 | 4,613.43 | 4,642.72 |
| 04/13/2023 | 4,650.82 | 4,686.05 | 4,634.24 | 4,639.43 |
| 04/16/2023 | 4,660.23 | 4,668.73 | 4,547.27 | 4,547.27 |
| 04/17/2023 | 4,555.34 | 4,578.35 | 4,516.11 | 4,546.17 |
| 04/18/2023 | 4,546.58 | 4,623.81 | 4,497.89 | 4,617.82 |
| 04/19/2023 | 4,605.02 | 4,619.6 | 4,565.03 | 4,587.55 |
| 04/23/2023 | 4,595.86 | 4,668.1 | 4,593.2 | 4,597.11 |
| 04/24/2023 | 4,611.15 | 4,617.32 | 4,457.16 | 4,459.69 |
| 04/25/2023 | 4,468.08 | 4,475.62 | 4,337.8 | 4,355.75 |
| 04/26/2023 | 4,348.08 | 4,405.07 | 4,325.7 | 4,371.89 |
| 04/27/2023 | 4,377.81 | 4,394.93 | 4,170.64 | 4,227.93 |
| 05/01/2023 | 4,235.73 | 4,253.46 | 4,049.07 | 4,057.97 |
| 05/02/2023 | 4,086.45 | 4,102.02 | 3,837.82 | 3,988.37 |
| 05/03/2023 | 3,989.29 | 4,092.8 | 3,975.47 | 4,009.37 |
| 05/04/2023 | 4,007.56 | 4,012.9 | 3,912.27 | 3,927.6 |
| 05/07/2023 | 3,945.61 | 4,068.25 | 3,884.98 | 4,064.34 |
| 05/08/2023 | 4,045.78 | 4,112.57 | 4,019.07 | 4,040.11 |
| 05/09/2023 | 4,026 | 4,026 | 3,946.1 | 3,956.08 |
| 05/10/2023 | 3,957.89 | 4,266.86 | 3,944.5 | 4,229.63 |
| 05/11/2023 | 4,259.02 | 4,333.58 | 4,140.96 | 4,166.87 |
| 05/14/2023 | 3,929.47 | 4,096.94 | 3,880.74 | 3,921 |
| 05/15/2023 | 3,872.13 | 4,009.77 | 3,868.56 | 4,003.71 |
| 05/16/2023 | 4,033.25 | 4,113.16 | 4,033.25 | 4,106.91 |
| 05/17/2023 | 4,122.71 | 4,132.82 | 3,967.12 | 3,985.42 |
| 05/21/2023 | 4,017.42 | 4,035.98 | 3,908.54 | 3,939.08 |
| 05/22/2023 | 3,951.84 | 3,970.05 | 3,907.56 | 3,929.85 |
| 05/23/2023 | 3,939.01 | 3,949.05 | 3,864.17 | 3,917.39 |
| 05/24/2023 | 3,936.2 | 3,974.81 | 3,929.37 | 3,956.89 |
| 05/25/2023 | 3,981.27 | 4,079.66 | 3,968.32 | 4,070.98 |
| 05/28/2023 | 4,168.34 | 4,250.12 | 4,093.72 | 4,240.53 |
| 05/29/2023 | 4,290.19 | 4,401.91 | 4,267.51 | 4,378.84 |
| 05/30/2023 | 4,383.69 | 4,405.11 | 4,326.33 | 4,360.74 |
| 05/31/2023 | 4,398.7 | 4,468.11 | 4,393.93 | 4,454.65 |
| 06/01/2023 | 4,550.32 | 4,579.35 | 4,492.9 | 4,549.03 |
| 06/04/2023 | 4,636.67 | 4,702.67 | 4,586.27 | 4,702.67 |
| 06/05/2023 | 4,713.38 | 4,713.38 | 4,609.46 | 4,641.49 |
| 06/06/2023 | 4,718.82 | 4,797.5 | 4,698.37 | 4,763.99 |
| 06/07/2023 | 4,756.35 | 4,793.53 | 4,668.67 | 4,741.92 |
| 06/08/2023 | 4,793.62 | 4,844.1 | 4,751.14 | 4,839.91 |
| 06/11/2023 | 4,882.29 | 4,912.34 | 4,804.84 | 4,804.84 |
| 06/12/2023 | 4,805.82 | 4,805.82 | 4,656.21 | 4,673.54 |
| 06/13/2023 | 4,688.13 | 4,715.16 | 4,595.86 | 4,623.81 |
| 06/14/2023 | 4,645.49 | 4,721.5 | 4,638.01 | 4,721.5 |
| 06/15/2023 | 4,739.21 | 4,800.24 | 4,714.03 | 4,716.2 |
| 06/18/2023 | 4,716 | 4,719.66 | 4,508.01 | 4,508.01 |
| 06/19/2023 | 4,505.31 | 4,524.51 | 4,420.04 | 4,472.85 |
| 06/20/2023 | 4,495.55 | 4,533.88 | 4,396.24 | 4,405.24 |
| 06/21/2023 | 4,417.78 | 4,605.87 | 4,384.2 | 4,605.87 |
| 06/22/2023 | 4,661.72 | 4,750.31 | 4,661.72 | 4,731.98 |
| 06/25/2023 | 4,778.83 | 4,878.6 | 4,765.05 | 4,875.3 |
| 06/26/2023 | 4,883.64 | 4,954.26 | 4,851.34 | 4,948.8 |
| 07/02/2023 | 5,024.47 | 5,172.47 | 5,024.47 | 5,172.24 |
| 07/03/2023 | 5,199.12 | 5,254.94 | 5,115.32 | 5,203.18 |
| 07/04/2023 | 5,231.33 | 5,295.65 | 5,104.01 | 5,263.41 |
| 07/05/2023 | 5,293.43 | 5,356.54 | 5,287.45 | 5,299.46 |
| 07/06/2023 | 5,300.5 | 5,419.38 | 5,283.91 | 5,400.34 |
| 07/09/2023 | 5,475.44 | 5,619.35 | 5,468.5 | 5,600.39 |
| 07/10/2023 | 5,693.52 | 5,703.04 | 5,519.06 | 5,651.88 |
| 07/11/2023 | 5,640.29 | 5,733.21 | 5,590.6 | 5,661.17 |
| 07/12/2023 | 5,672.67 | 5,812.16 | 5,647.46 | 5,711.27 |
| 07/13/2023 | 5,743.85 | 5,808.2 | 5,668.99 | 5,803.59 |
| 07/16/2023 | 5,881.96 | 5,992.35 | 5,881.96 | 5,976.94 |
| 07/17/2023 | 6,033.62 | 6,060.85 | 5,702.4 | 5,719.37 |
| 07/18/2023 | 5,746.61 | 5,961.82 | 5,630.37 | 5,952.93 |
| 07/19/2023 | 6,038.11 | 6,153.33 | 5,961.3 | 6,132.79 |
| 07/20/2023 | 6,142.8 | 6,263.69 | 6,113.09 | 6,225.91 |
| 07/23/2023 | 6,280.12 | 6,414.58 | 6,250.81 | 6,346.56 |
| 07/24/2023 | 6,383.6 | 6,383.6 | 6,048.06 | 6,123.32 |
| 07/25/2023 | 6,110.49 | 6,220.49 | 6,065.6 | 6,183.16 |
| 07/26/2023 | 6,247.28 | 6,279.37 | 6,166.62 | 6,194.82 |
| 07/27/2023 | 6,252 | 6,326.95 | 6,232.83 | 6,295.7 |
| 07/30/2023 | 6,435.05 | 6,564.8 | 6,426.45 | 6,553.76 |
| 07/31/2023 | 6,564.78 | 6,692.13 | 6,447.65 | 6,532.54 |
| 08/01/2023 | 6,569.34 | 6,757.97 | 6,559.34 | 6,702.97 |
| 08/02/2023 | 6,792.59 | 6,906.68 | 6,754.29 | 6,804.39 |
| 08/03/2023 | 6,854.27 | 6,919.66 | 6,759.59 | 6,884.07 |
| 08/06/2023 | 6,934.19 | 7,036.01 | 6,881.71 | 7,020.84 |
| 08/07/2023 | 7,048.36 | 7,056.14 | 6,920.13 | 6,979.46 |
| 08/08/2023 | 7,019.29 | 7,098.91 | 6,935.23 | 7,002.11 |
| 08/09/2023 | 7,033.49 | 7,110.31 | 6,728.73 | 6,768.39 |
| 08/10/2023 | 6,777.11 | 7,060.19 | 6,751.79 | 7,060.19 |
| 08/13/2023 | 7,164.37 | 7,295.57 | 7,136.53 | 7,190.84 |
| 08/14/2023 | 7,227.19 | 7,239.06 | 7,027.15 | 7,125.95 |
| 08/15/2023 | 7,135.32 | 7,185.52 | 7,001.64 | 7,132.06 |
| 08/16/2023 | 7,130.56 | 7,224.82 | 7,101.44 | 7,160.32 |
| 08/17/2023 | 7,226.52 | 7,243.23 | 6,864.04 | 6,946.21 |
| 08/20/2023 | 6,912.08 | 7,188.12 | 6,829.06 | 7,163.34 |
| 08/21/2023 | 7,269.22 | 7,312.41 | 7,209.85 | 7,282.07 |
| 08/22/2023 | 7,361.67 | 7,424.05 | 7,259.36 | 7,259.36 |
| 08/23/2023 | 7,277.34 | 7,321.17 | 6,922.41 | 6,928.78 |
| 08/24/2023 | 6,970.71 | 7,215.12 | 6,859.48 | 7,192.96 |
| 08/27/2023 | 7,323.51 | 7,412.02 | 7,298.17 | 7,323.25 |
| 08/28/2023 | 7,349.07 | 7,379.87 | 7,228.5 | 7,276.52 |
| 08/30/2023 | 7,328.9 | 7,429.98 | 7,290.66 | 7,429.98 |
| 08/31/2023 | 7,469.42 | 7,475.15 | 7,398.82 | 7,448.39 |
| 09/03/2023 | 7,530.65 | 7,651.57 | 7,528.7 | 7,562.56 |
| 09/04/2023 | 7,575.33 | 7,639.87 | 7,531.32 | 7,638.58 |
| 09/05/2023 | 7,701.79 | 7,713.18 | 7,571.54 | 7,623.66 |
| 09/06/2023 | 7,686.66 | 7,903.69 | 7,686.66 | 7,887.13 |
| 09/07/2023 | 7,925.58 | 7,938.71 | 7,796.3 | 7,850.63 |
| 09/10/2023 | 7,935.31 | 8,001.22 | 7,723.12 | 7,740.68 |
| 09/11/2023 | 7,782.25 | 7,955.99 | 7,747.81 | 7,883.46 |
| 09/12/2023 | 7,908.64 | 7,967.71 | 7,693.16 | 7,744.14 |
| 09/13/2023 | 7,757.36 | 7,799.8 | 7,444.19 | 7,799.8 |
| 09/14/2023 | 7,817.58 | 7,821.61 | 7,652.38 | 7,652.38 |
| 09/17/2023 | 7,611.37 | 7,611.37 | 7,268.46 | 7,268.46 |
| 09/18/2023 | 7,275 | 7,442.33 | 7,212.17 | 7,406.87 |
| 09/19/2023 | 7,435.55 | 7,533.82 | 7,328.2 | 7,330.99 |
| 09/20/2023 | 7,378.31 | 7,714.68 | 7,314.73 | 7,712.92 |
| 09/21/2023 | 7,797.28 | 7,906.42 | 7,775.28 | 7,836.15 |
| 09/24/2023 | 7,977.01 | 8,147.8 | 7,968.74 | 8,144.97 |
| 09/25/2023 | 8,268.75 | 8,292.89 | 8,027.51 | 8,051.69 |
| 09/26/2023 | 8,101.22 | 8,179.48 | 8,001.98 | 8,080.13 |
| 09/27/2023 | 8,104.67 | 8,113.83 | 7,888.08 | 7,895.67 |
| 09/28/2023 | 7,953.74 | 8,054.79 | 7,945.05 | 7,988.78 |
| 10/01/2023 | 8,060.62 | 8,154.38 | 8,050.64 | 8,133.75 |
| 10/02/2023 | 8,215.62 | 8,269.18 | 8,181.95 | 8,260.75 |
| 10/03/2023 | 8,307.76 | 8,318.77 | 8,138.22 | 8,143.86 |
| 10/04/2023 | 8,204.89 | 8,331.94 | 8,029.45 | 8,321.91 |
| 10/05/2023 | 8,236.54 | 8,320.91 | 8,210.38 | 8,273.07 |
| 10/08/2023 | 8,067.93 | 8,139.69 | 7,860.56 | 7,866.85 |
| 10/09/2023 | 7,949.74 | 8,203.05 | 7,949.74 | 8,193.38 |
| 10/10/2023 | 8,214.43 | 8,217.24 | 7,994.81 | 8,033.68 |
| 10/11/2023 | 8,210.79 | 8,230.63 | 7,731.11 | 7,973.49 |
| 10/12/2023 | 7,965.45 | 7,965.45 | 7,733.51 | 7,794.56 |
| 10/15/2023 | 7,915.13 | 7,946.34 | 7,585.22 | 7,601.86 |
| 10/16/2023 | 7,628.74 | 7,813.88 | 7,558.07 | 7,813.88 |
| 10/17/2023 | 7,671 | 7,770.59 | 7,559.82 | 7,576.38 |
| 10/18/2023 | 7,613.59 | 7,684.85 | 7,438.07 | 7,475.33 |
| 10/19/2023 | 7,380.98 | 7,403.04 | 7,099.94 | 7,180.13 |
| 10/22/2023 | 7,379.29 | 7,501.74 | 7,189.62 | 7,454.39 |
| 10/23/2023 | 7,538.48 | 7,719.55 | 7,483.29 | 7,706.88 |
| 10/24/2023 | 7,747.96 | 7,780.7 | 7,107.22 | 7,107.22 |
| 10/25/2023 | 7,187.83 | 7,431.8 | 7,040.66 | 7,348.11 |
| 10/26/2023 | 7,373.56 | 7,451.83 | 7,175.5 | 7,402.12 |
| 10/29/2023 | 7,390.65 | 7,462.21 | 7,337.42 | 7,369.83 |
| 10/30/2023 | 7,405.03 | 7,428.36 | 7,092.65 | 7,123.5 |
| 10/31/2023 | 7,180.77 | 7,206.28 | 6,910.12 | 7,116.02 |
| 11/01/2023 | 7,201.35 | 7,308.72 | 7,195.93 | 7,266.07 |
| 11/02/2023 | 7,279.22 | 7,349.95 | 7,202.65 | 7,324.62 |
| 11/05/2023 | 7,446.2 | 7,524.89 | 7,430.09 | 7,497.32 |
| 11/06/2023 | 7,530.68 | 7,561.43 | 7,443.78 | 7,485.75 |
| 11/07/2023 | 7,541.94 | 7,562.56 | 7,454.26 | 7,511.04 |
| 11/08/2023 | 7,461.95 | 7,545.65 | 7,405.04 | 7,530.19 |
| 11/09/2023 | 7,536.79 | 7,554.06 | 7,442.16 | 7,442.16 |
| 11/12/2023 | 7,465.29 | 7,467.84 | 7,140.96 | 7,156.36 |
| 11/13/2023 | 7,177.59 | 7,199.64 | 7,025.91 | 7,168.17 |
| 11/14/2023 | 7,226.87 | 7,240.74 | 7,110.7 | 7,146.59 |
| 11/15/2023 | 7,159.31 | 7,236.82 | 7,157.99 | 7,195.85 |
| 11/16/2023 | 7,207.75 | 7,280.33 | 7,201.85 | 7,254.32 |
| 11/19/2023 | 7,324.97 | 7,397.85 | 7,321.47 | 7,385.15 |
| 11/20/2023 | 7,424.36 | 7,450.92 | 7,374.53 | 7,411.77 |
| 11/21/2023 | 7,432.03 | 7,479.23 | 7,396.63 | 7,397.76 |
| 11/22/2023 | 7,400.15 | 7,457.23 | 7,333.1 | 7,333.1 |
| 11/23/2023 | 7,342.88 | 7,371.18 | 7,238.21 | 7,339.14 |
| 11/26/2023 | 7,400.56 | 7,434.96 | 7,338.85 | 7,386.53 |
| 11/27/2023 | 7,407.56 | 7,430.36 | 7,322.39 | 7,357.35 |
| 11/28/2023 | 7,383.61 | 7,394.47 | 7,176.04 | 7,182.06 |
| 11/29/2023 | 7,187.55 | 7,241.91 | 7,142.9 | 7,199.14 |
| 11/30/2023 | 7,276.26 | 7,291.76 | 7,109.62 | 7,158.39 |
| 12/03/2023 | 7,207.24 | 7,207.73 | 7,090.19 | 7,183.32 |
| 12/04/2023 | 7,206.14 | 7,251.85 | 7,191.53 | 7,195.33 |
| 12/05/2023 | 7,202.56 | 7,215.88 | 6,963.36 | 6,963.36 |
| 12/06/2023 | 6,977.55 | 7,046.3 | 6,846.83 | 7,046.3 |
| 12/07/2023 | 7,058.42 | 7,158.91 | 7,028.6 | 7,078.99 |
| 12/10/2023 | 7,082.29 | 7,086.61 | 6,845.71 | 6,868.78 |
| 12/11/2023 | 6,859.41 | 6,884.44 | 6,770.71 | 6,832.43 |
| 12/12/2023 | 6,826.36 | 6,826.36 | 6,582.5 | 6,582.5 |
| 12/13/2023 | 6,654.86 | 6,767.78 | 6,587.63 | 6,764.04 |
| 12/14/2023 | 6,771.59 | 6,953.31 | 6,771.59 | 6,953.31 |
| 12/17/2023 | 6,923.92 | 6,923.92 | 6,675.07 | 6,675.07 |
| 12/18/2023 | 6,680.24 | 6,717.99 | 6,618.42 | 6,682.41 |
| 12/19/2023 | 6,678.18 | 6,733.23 | 6,564.98 | 6,604.77 |
| 12/20/2023 | 6,605.73 | 6,747.69 | 6,562.32 | 6,740.8 |
| 12/21/2023 | 6,753.76 | 6,811.86 | 6,624.04 | 6,643.71 |
| 12/24/2023 | 6,603.02 | 6,603.02 | 6,299.36 | 6,344.04 |
| 12/25/2023 | 6,422.73 | 6,471.31 | 6,278.19 | 6,380.87 |
| 12/26/2023 | 6,390.74 | 6,476.34 | 6,323.93 | 6,366.86 |
| 12/27/2023 | 6,386.69 | 6,534.85 | 6,386.69 | 6,530.05 |
| 12/28/2023 | 6,551.01 | 6,714.65 | 6,533.56 | 6,713.67 |