Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST ELEKTRIK logo
XELKT
BIST ELEKTRIK
15:10:11
812.36 ₺
+2.28 (%+0.28)
Previous Close: 810.08·
Volatility: 1.49
Day Low₺803.12
Day High₺815.19
Bid
Ask

Market Data

Week over week (WoW)
+5.25%
Month over month (MoM)
-2.45%
Year to date (YTD)
+22.91%
Year over year (YoY)
+63.39%
Overview
Components
Technicals
Comments
Archive

XELKT: BIST ELEKTRIK Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 756.4454
CLOSE 756.6873

Low

LOW 658.24

High

HIGH 884.78
DATEOPENHIGHLOWCLOSE
01/01/2026661.41666.92658.24665.95
01/04/2026667.15671.16664.31668.86
01/05/2026669.77672.73668.29671.28
01/06/2026672.74674.92669.38672.76
01/07/2026671.84674.05665.24670.07
01/08/2026671.32671.94664.15667.97
01/11/2026670.22676.54669.17673.34
01/12/2026675.51682.62673.2679.54
01/13/2026681.49681.51676676.03
01/14/2026676.01683.65674.3682.22
01/15/2026684.77686.4680.34684.28
01/18/2026685.02690.53684.52685.95
01/19/2026686.7692.16683.02687.13
01/20/2026687.64688.43677.57685.03
01/21/2026687.02696.99687.02695.56
01/22/2026698.11698.64691.16694.25
01/25/2026694.57704.51691.3703.18
01/26/2026704.76710.41702.07706.05
01/27/2026708.72716.57707.24710.17
01/28/2026713.54725.55710.1725.55
01/29/2026724.24724.36710.49714.18
02/01/2026707.56719.52700.24715.16
02/02/2026720.34726.56719.36722.94
02/03/2026735.46738.31729.93729.93
02/04/2026732.15732.15711.07711.07
02/05/2026712.58712.58698.43704.47
02/08/2026709.43722.94709.43721.06
02/09/2026722.65731.16719.98726.38
02/10/2026725.31727.85715.58726.08
02/11/2026726.89735.5724.97732.62
02/12/2026737.63737.63729.76734.56
02/15/2026736.92746.11736.92745.46
02/16/2026746.95750.51745.29748.84
02/17/2026750.09755.58737.04737.67
02/18/2026741745.43714.52717.8
02/19/2026720.38722.29711.68721.45
02/22/2026725.29735.57725.29729.07
02/23/2026730.21731.85725.75730.89
02/24/2026734.14734.14712.14718.1
02/25/2026718.23724.7715.32723.66
02/26/2026723.31732.78707.6715.61
03/01/2026666.11698.35666.11689.13
03/02/2026691.19700.51680.2680.69
03/03/2026682.51693.88680.34689.7
03/04/2026696.28702.13695.24699.97
03/05/2026701.65706.38687.28692.57
03/08/2026687.56694.02679.99694.02
03/09/2026702.52717.7702.52717.65
03/10/2026719.4723.96711.6717.64
03/11/2026716.62739.71716.25736.17
03/12/2026736.69736.69725.63732.76
03/15/2026736.21736.65722.59725.34
03/16/2026726.78737.77726.72735.49
03/17/2026736.89740.59731.67733.59
03/18/2026733.15741.12729.37741.12
03/22/2026740.44741.82725.84739.14
03/23/2026739.39740.69733.88738.66
03/24/2026743.04751.61740.79742.99
03/25/2026741.86746.53731.08731.47
03/26/2026732.63735.3718.92722.51
03/29/2026723.57738.12720.16735.85
03/30/2026739.15742.23735.75740.34
03/31/2026744.17749.1742.38745.17
04/01/2026743.66755.86743.15752.72
04/02/2026754.97759.99751.76751.76
04/05/2026756.29768.64756.29766.93
04/06/2026768.14772.82755.47760.52
04/07/2026776.08780.72773.62777.63
04/08/2026778.59787.55777.02785.31
04/09/2026787.49796.39787.27794.16
04/12/2026789.27792.48782.28789.09
04/13/2026793.51801.82793.02801.19
04/14/2026803.68807.07800.61804.13
04/15/2026809.95812.29804.49808.4
04/16/2026812.35816.43805.07816.25
04/19/2026813.15819.94810.24814.77
04/20/2026816.2819.12802.26802.26
04/21/2026805.47807.01794.65799.33
04/23/2026801.79816.97799.86815.92
04/26/2026817.99827.8816.16823.04
04/27/2026825.53827810.47811.09
04/28/2026812.84823.92812.5817.78
04/29/2026818.75824.43816.04822.46
05/03/2026830.93830.93821.93822.83
05/04/2026822.33826.42815.14823.84
05/05/2026831.19841.93831.19840.98
05/06/2026844.29847.83841.68843.06
05/07/2026844.2851.38839.83849
05/10/2026854.48871.44854.48869.73
05/11/2026870.82879.9866.87876.2
05/12/2026883.83884.78869.07874
05/13/2026879.29882.88873.78875.91
05/14/2026875.73875.73856.01856.22
05/17/2026854.21854.21832.89832.89
05/19/2026835.53843.89830.17840.08
05/20/2026841.72844.54775.26775.26
05/21/2026757.68814.12757.68812.48
05/24/2026817.26829.46817.26829.46
05/25/2026833.37833.37823.8832.75
05/31/2026837.5854.16837.14846.82
06/01/2026847.71866.52847.71866.52
06/02/2026869.34869.34844.11848
06/03/2026846.83850.61822.35829.53
06/04/2026820.24823.98812.18812.18
06/07/2026798.39809.15794.49807.66
06/08/2026805.16805.16783.52783.52
06/09/2026776.37780.41763.11765.42
06/10/2026756.71766.14747.59757.2
06/11/2026759.63775.28754.25771.82
06/14/2026780.38795.29777.36787.67
06/15/2026789.6793.08783.74790.31
06/16/2026794.95798.61789.69789.69
06/17/2026794.57810.08794.57810.08
06/18/2026807.96815.19803.12812.36