Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
US YATIRIM HOLDİNG A.Ş. (USHOL)
USHOL
US YATIRIM HOLDİNG A.Ş. (USHOL)
57.350 ₺
+1.800 (%+3.24)
Overview
Technicals
Financial Statements
Comments
Archive

USHOL: US YATIRIM HOLDİNG A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for US YATIRIM HOLDİNG A.Ş..

Historical Chart

Loading chart...

Average

OPEN 49.3351
CLOSE 49.1689

Low

LOW 33.52

High

HIGH 72.8
DATE OPEN HIGH LOW CLOSE
01/01/2025 53.5 54.8 52.1 52.9
01/02/2025 52.8 54 52.5 52.7
01/05/2025 52.7 53.4 51.2 52.5
01/06/2025 52.5 53.55 51.7 52.65
01/07/2025 52.5 53.55 52 52
01/08/2025 52 52.7 51.4 51.4
01/09/2025 51 53.15 50.9 51.65
01/12/2025 51.65 53.6 50.7 51.05
01/13/2025 51.05 52.35 49.1 49.6
01/14/2025 49.78 50.8 47.5 48.2
01/15/2025 48.2 50 47.8 49
01/16/2025 49.5 50.5 48.4 49
01/19/2025 48.8 49.94 48.28 48.34
01/20/2025 48.34 49.34 48.34 48.82
01/21/2025 48.82 49.24 46.4 47.08
01/22/2025 47.08 48.78 46.9 47.14
01/23/2025 47.14 47.5 45.8 46.9
01/26/2025 46.52 47 45.02 45.26
01/27/2025 45.26 46.56 45.04 45.5
01/28/2025 45.6 50.05 45.2 50.05
01/29/2025 53.25 55.05 52.05 55.05
01/30/2025 57.95 60.5 56 57.2
02/02/2025 56.95 56.95 51.5 52
02/03/2025 50.55 52.7 49.52 50.55
02/04/2025 49.52 53 48.04 48.82
02/05/2025 48.82 50.05 47.14 48.88
02/06/2025 48.88 49.66 46.9 47.24
02/09/2025 47.24 47.64 45.04 46
02/10/2025 46 48.96 45.24 47.48
02/11/2025 47.48 47.98 45.88 46
02/12/2025 46 49.5 45.3 47
02/13/2025 46.5 48.8 45.98 46.02
02/16/2025 46.02 46.96 45.48 45.8
02/17/2025 45.8 46.46 45.52 45.72
02/18/2025 45.72 47.9 45.32 47.32
02/19/2025 47.32 52.05 47.32 52.05
02/20/2025 53.2 55 49.72 50.5
02/23/2025 49.96 49.96 47.52 47.7
02/24/2025 47.24 48.62 46.22 47.3
02/25/2025 47 48.96 46.52 46.8
02/26/2025 47 47.46 46.08 46.84
02/27/2025 46.14 47.4 46.1 46.86
03/02/2025 46.86 47.58 46.52 47.02
03/03/2025 46.8 47 46.04 46.52
03/04/2025 46.48 49.86 46.18 48.06
03/05/2025 48 50 47.04 48.38
03/06/2025 48.38 49.88 48.38 49.1
03/09/2025 49.2 53.05 49.18 53.05
03/10/2025 53.1 53.5 50.55 51.25
03/11/2025 51.25 52.8 51.05 51.5
03/12/2025 51.55 52.5 49.52 50.3
03/13/2025 50.3 51.3 49.14 50.55
03/16/2025 55.6 55.6 55.55 55.6
03/17/2025 61.15 61.15 58.1 61.15
03/18/2025 61.25 67.25 58.1 67.25
03/19/2025 67.95 70.8 61.8 67.5
03/20/2025 66.95 66.95 60.75 60.75
03/23/2025 57.1 61.75 54.7 57
03/24/2025 56.75 60 53.95 56.5
03/25/2025 55.5 56.45 54.15 54.15
03/26/2025 54.95 59.55 54.15 59.55
03/27/2025 61.9 65.25 59.7 64.8
04/01/2025 65 70.35 64.85 68.55
04/02/2025 69.35 72.8 64.45 66.6
04/03/2025 64.1 68 63.4 63.9
04/06/2025 63.7 63.7 57.55 61.5
04/07/2025 62 63.35 60.3 61.1
04/08/2025 61 61 58.1 58.85
04/09/2025 60.75 63.8 58.75 59.6
04/10/2025 59.6 61.6 57.45 58.45
04/13/2025 58.65 59.95 56.7 57
04/14/2025 56.2 62.7 56.05 62.7
04/15/2025 64.7 67.15 58.55 58.85
04/16/2025 58.55 60.9 58.3 58.6
04/17/2025 58.6 59.45 56.75 57.55
04/20/2025 58.5 60 56.25 56.85
04/21/2025 56.85 58 55.8 56.25
04/23/2025 56.25 56.65 54 55.35
04/24/2025 55.35 60.85 55.35 56.85
04/27/2025 56.85 57.8 54.15 56
04/28/2025 56 58.6 54.85 55.75
04/29/2025 55.75 55.8 53.3 53.6
05/01/2025 53.55 56.3 52.35 53.55
05/04/2025 53.4 53.45 52.45 52.8
05/05/2025 52.95 56.15 52.35 53
05/06/2025 53 53 51.45 51.8
05/07/2025 52.75 53.05 51.55 52.5
05/08/2025 52.5 57.75 51.5 57.75
05/11/2025 58 59.25 55 55.05
05/12/2025 54.15 55 52.85 53.95
05/13/2025 54.4 54.65 52.9 53.35
05/14/2025 53.35 55.85 53 53.75
05/15/2025 54.25 55.1 53 54.25
05/19/2025 54.25 54.9 52.3 52.95
05/20/2025 53.05 53.5 52.05 52.15
05/21/2025 52.2 52.6 50.65 51.05
05/22/2025 51.15 54.25 51.15 52.2
05/25/2025 52.3 53 49.7 50.4
05/26/2025 50.4 50.6 49.1 49.18
05/27/2025 49.26 50.7 47.8 47.88
05/28/2025 48 52 47.54 48.38
05/29/2025 48.4 52.5 48.4 49.58
06/01/2025 49.5 49.88 48 48.32
06/02/2025 48.8 49.22 48.14 49
06/03/2025 49 50.55 48.42 50.5
06/04/2025 50.5 50.5 49.82 50.5
06/09/2025 50.5 52.2 50.45 51.6
06/10/2025 51.6 52.8 50.85 52
06/11/2025 52 54.85 50.05 52.95
06/12/2025 52.7 52.7 49.48 51
06/15/2025 50.4 51.1 49.66 49.96
06/16/2025 50.95 52.3 48.5 49.74
06/17/2025 49.74 52.5 49.5 50.85
06/18/2025 51.1 52.2 49.74 49.88
06/19/2025 49.88 50.5 48.52 49.3
06/22/2025 48.6 49.1 47.16 47.94
06/23/2025 48.5 49.52 48.12 49.04
06/24/2025 49.2 50.25 48.94 49.46
06/25/2025 49.5 50.6 48.06 48.2
06/26/2025 48.4 48.78 47.6 48.46
06/29/2025 48.46 49.3 48 49.06
06/30/2025 49.16 49.9 48.68 49.26
07/01/2025 49.26 49.26 48.42 48.88
07/02/2025 48.88 52.25 48.68 49.7
07/03/2025 50 51.8 49.7 51.75
07/06/2025 51.65 51.7 49.7 51.1
07/07/2025 51.45 52.15 50.05 50.95
07/08/2025 51.1 52.2 49.52 49.9
07/09/2025 49.92 50.15 49.1 49.1
07/10/2025 49.42 50.2 49.04 49.1
07/13/2025 49.1 49.5 48 48.58
07/15/2025 48.58 50.5 47.62 48.14
07/16/2025 48.24 49.76 48.24 49.26
07/17/2025 49.18 49.18 48.42 48.82
07/20/2025 49.5 50.5 48.98 49.34
07/21/2025 49.36 49.58 48.68 48.86
07/22/2025 48.98 49.36 48.1 48.12
07/23/2025 48.12 49.5 47.94 48.72
07/24/2025 48.76 49.92 48.5 48.66
07/27/2025 48.8 51.25 48.76 50.3
07/28/2025 50.3 51.1 49.64 49.98
07/29/2025 50.05 50.35 49.24 49.74
07/30/2025 49.7 53.5 49.7 52.6
07/31/2025 52.6 52.85 50.5 50.7
08/03/2025 51.05 54.55 51 52.4
08/04/2025 52.55 53.05 51.75 52.3
08/05/2025 52.35 53.55 51.55 51.75
08/06/2025 51.9 53 51.15 51.3
08/07/2025 51.6 51.7 49.98 50.05
08/10/2025 50.2 51.4 50.1 50.15
08/11/2025 50.3 53.15 49.8 51.5
08/12/2025 51.1 54.45 50.5 52.6
08/13/2025 53 54.35 51.35 51.35
08/14/2025 52.6 54.4 51.05 53.3
08/17/2025 53.35 58.6 53.35 58.6
08/18/2025 58.6 61.05 54.95 55.45
08/19/2025 55.45 56.4 53.2 53.45
08/20/2025 54 55.55 52.65 53.4
08/21/2025 53.65 54.8 53.25 53.55
08/24/2025 53.8 56.25 53.25 54.55
08/25/2025 55.55 55.6 53.55 53.7
08/26/2025 53.7 54 51.5 51.55
08/27/2025 51.55 52.4 50.65 50.85
08/28/2025 51.05 51.95 50.25 50.55
08/31/2025 50.55 51.55 50 50.2
09/01/2025 50.3 50.95 45.46 49.1
09/02/2025 49.16 49.46 48.36 48.76
09/03/2025 49.9 49.9 48.82 49.04
09/04/2025 49.04 49.46 47.66 47.8
09/07/2025 47.78 48.46 46.72 47.94
09/08/2025 48.46 48.72 47.1 47.4
09/09/2025 47.42 48.5 47.3 47.66
09/10/2025 47.7 48.06 45.88 46.06
09/11/2025 46.06 46.9 44.28 44.58
09/14/2025 44.58 47.08 44.12 46.84
09/15/2025 46.88 47.94 46.88 47.42
09/16/2025 47.42 47.64 46.98 47.2
09/17/2025 47.42 47.82 46.94 47.2
09/18/2025 47.24 47.34 46.38 47.3
09/21/2025 47.38 52 47.38 52
09/22/2025 52.9 53 48.74 49.52
09/23/2025 50.05 50.1 47.62 49.96
09/24/2025 49.96 49.96 48.32 48.8
09/25/2025 48.8 48.8 47.42 48.74
09/28/2025 47.88 48.74 45.64 46.08
09/29/2025 46.08 47.16 45.5 45.62
09/30/2025 45.62 46.78 45.18 46.2
10/01/2025 46.44 46.84 45.58 45.76
10/02/2025 45.58 46.22 45.12 45.28
10/05/2025 45.58 46.04 44.9 44.98
10/06/2025 44.98 46 44.56 45.14
10/07/2025 45.14 45.52 44.4 44.94
10/08/2025 44.94 45.26 44.36 45.08
10/09/2025 45.08 48.7 45 46.44
10/12/2025 46.44 46.44 44.5 44.98
10/13/2025 44.16 44.96 42.3 42.92
10/14/2025 42.92 45.5 42.8 43.2
10/15/2025 43.3 43.86 42.72 42.78
10/16/2025 42.82 43.76 41.72 43.74
10/19/2025 43.76 44.36 42.6 44.34
10/20/2025 44.5 44.56 43.4 44.56
10/21/2025 44.52 44.54 43.78 44.5
10/22/2025 44.48 44.48 43.02 43.02
10/23/2025 42.54 46.24 42.54 45.64
10/26/2025 45.7 47.4 44.98 47.24
10/27/2025 47 47.48 46.28 47.36
10/29/2025 47.3 47.52 46.68 46.68
10/30/2025 46.28 46.68 45.54 45.9
11/02/2025 45.9 47.18 45.9 46.58
11/03/2025 46.58 46.58 45.4 45.74
11/04/2025 45.74 46.52 45.26 45.48
11/05/2025 45.26 45.86 45.2 45.24
11/06/2025 45.24 46.04 43 45.76
11/09/2025 45.76 46.24 44.76 45
11/10/2025 45 45 43 44
11/11/2025 45.16 45.16 43.42 43.6
11/12/2025 43.6 43.94 42.86 43.24
11/13/2025 42.62 43.38 41 42.18
11/16/2025 42.18 44.8 42.18 42.88
11/17/2025 42.5 42.92 41.76 42.08
11/18/2025 42.48 45.98 42 42.62
11/19/2025 42.62 43.22 41.98 42.1
11/20/2025 42.1 42.76 41.56 42.46
11/23/2025 42.02 42.86 41.46 42.52
11/24/2025 42.52 46.76 42.3 45.28
11/25/2025 45 45.74 43.1 43.86
11/26/2025 43.86 44 42.7 42.7
11/27/2025 43 43 41.72 42.16
11/30/2025 42.16 43.32 42 42.9
12/01/2025 42.9 43.94 42.62 42.96
12/02/2025 43.5 43.5 41.8 42.9
12/03/2025 42.9 42.9 41.92 41.98
12/04/2025 40.72 41.18 39.64 40.52
12/07/2025 40.96 41 40.26 40.48
12/08/2025 41 41 39.96 40.06
12/09/2025 39.98 40.06 38 38.88
12/10/2025 38.88 39.52 37.5 37.5
12/11/2025 37.9 38.62 36.02 38.52
12/14/2025 38.52 38.52 36.64 37
12/15/2025 37.3 38.06 37 37.08
12/16/2025 37.08 37.44 35.56 36.96
12/17/2025 36.92 40.3 35.94 39.7
12/18/2025 39.54 40.94 37.78 40.56
12/21/2025 40.58 40.8 38.88 39.4
12/22/2025 39.4 39.4 37.06 37.1
12/23/2025 37.04 37.52 36.1 36.1
12/24/2025 36.1 37.1 36.08 36.08
12/25/2025 36.1 36.6 34.5 34.56
12/28/2025 34.6 35.28 34.18 35.28
12/29/2025 35.1 35.68 34.34 34.4
12/30/2025 34.6 37.48 33.52 37.16